Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Lehman 7-10 Year Treasury -2X ETF
(NY:
PST
)
24.20
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
67.80
67.93
67.58
67.90
63,049
-0.26(-0.39%)
May 29, 2008
68.18
68.67
68.01
68.17
99,795
+0.55(+0.81%)
May 28, 2008
67.18
67.66
66.97
67.62
51,603
+0.98(+1.47%)
May 27, 2008
66.61
66.65
66.25
66.65
16,685
+0.64(+0.97%)
May 26, 2008
66.20
66.30
65.78
66.01
0
+0.00(+0.00%)
May 23, 2008
66.20
66.30
65.78
66.01
8,992
-0.61(-0.92%)
May 22, 2008
66.25
66.91
66.25
66.62
21,474
+1.01(+1.53%)
May 21, 2008
65.69
65.79
65.45
65.61
10,641
+0.26(+0.40%)
May 20, 2008
65.66
65.66
65.27
65.35
17,345
-0.37(-0.56%)
May 19, 2008
66.03
66.28
65.69
65.71
32,711
-0.35(-0.53%)
May 16, 2008
66.34
66.34
65.31
66.06
9,623
+0.39(+0.60%)
May 15, 2008
66.44
66.46
65.67
65.67
24,411
-0.96(-1.44%)
May 14, 2008
65.84
66.90
65.84
66.63
18,728
+0.14(+0.21%)
May 13, 2008
66.11
66.53
65.90
66.49
18,516
+1.11(+1.70%)
May 12, 2008
65.38
65.38
64.84
65.38
19,070
+0.18(+0.27%)
May 09, 2008
65.16
65.27
64.82
65.20
11,758
-0.14(-0.22%)
May 08, 2008
65.80
65.87
65.34
65.34
67,793
-0.77(-1.17%)
May 07, 2008
66.95
67.00
66.08
66.11
76,549
-0.45(-0.68%)
May 06, 2008
66.04
66.61
65.99
66.56
1,596
+0.46(+0.70%)
May 05, 2008
66.10
66.41
66.04
66.10
8,353
-0.23(-0.35%)
May 02, 2008
66.11
66.48
65.81
66.33
104,062
+0.68(+1.03%)
May 01, 2008
65.15
65.73
65.15
65.66
2,553
+65.54(+58123.95%)
Apr 29, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 28, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 25, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 24, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 23, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 22, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 21, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 18, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 17, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 16, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 15, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 14, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 11, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 10, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 09, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 08, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 07, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 04, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 03, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 02, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Apr 01, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Mar 31, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Mar 28, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Mar 27, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Mar 26, 2008
0.1128
0.1128
0.1128
0.1128
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.