Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pzena Investment Management Inc
(NY:
PZN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.869
4.085
3.792
3.869
134,896
-0.04(-1.13%)
May 27, 2010
3.737
3.947
3.544
3.914
133,179
+0.26(+7.26%)
May 26, 2010
3.649
3.776
3.632
3.649
505
+0.04(+1.07%)
May 25, 2010
3.555
3.654
3.345
3.610
178,916
-0.06(-1.65%)
May 24, 2010
3.886
3.886
3.660
3.671
72,003
-0.22(-5.67%)
May 21, 2010
3.842
3.983
3.814
3.891
104,028
-0.02(-0.56%)
May 20, 2010
3.969
4.029
3.759
3.914
153,257
-0.15(-3.67%)
May 19, 2010
3.980
4.096
3.903
4.063
79,504
+0.06(+1.38%)
May 18, 2010
4.167
4.250
3.814
4.007
217,558
-0.07(-1.63%)
May 17, 2010
4.019
4.145
3.931
4.074
80,114
+0.05(+1.37%)
May 14, 2010
4.019
4.260
3.865
4.019
147,337
-0.23(-5.31%)
May 13, 2010
4.228
4.283
4.096
4.244
53,258
-0.01(-0.26%)
May 12, 2010
4.013
4.261
4.013
4.255
102,344
+0.27(+6.76%)
May 11, 2010
3.936
4.052
3.898
3.986
57,904
+0.13(+3.42%)
May 10, 2010
3.854
3.892
3.760
3.854
95,648
+0.12(+3.09%)
May 07, 2010
3.755
3.788
3.573
3.738
113,940
-0.04(-1.16%)
May 06, 2010
3.870
3.903
3.727
3.782
189,642
-0.10(-2.55%)
May 05, 2010
3.914
3.964
3.810
3.881
60,392
-0.01(-0.28%)
May 04, 2010
4.266
4.266
3.821
3.892
102,945
-0.45(-10.38%)
May 03, 2010
4.277
4.360
4.167
4.343
133,382
+0.11(+2.60%)
Apr 30, 2010
4.288
4.288
4.195
4.233
129,533
-0.02(-0.39%)
Apr 29, 2010
4.217
4.277
4.156
4.250
168,407
+0.05(+1.31%)
Apr 28, 2010
4.057
4.195
3.859
4.195
126,131
-0.01(-0.26%)
Apr 27, 2010
4.178
4.283
4.178
4.206
49,751
-0.01(-0.13%)
Apr 26, 2010
4.261
4.261
4.145
4.211
63,610
-0.04(-1.03%)
Apr 23, 2010
4.239
4.266
4.206
4.255
137,471
+0.03(+0.78%)
Apr 22, 2010
4.206
4.244
4.178
4.222
59,910
+0.01(+0.13%)
Apr 21, 2010
4.217
4.244
4.200
4.217
74,324
+0.01(+0.26%)
Apr 20, 2010
4.184
4.244
4.123
4.206
51,910
+0.05(+1.32%)
Apr 19, 2010
4.123
4.189
4.008
4.151
68,591
+0.01(+0.27%)
Apr 16, 2010
4.195
4.195
4.019
4.140
84,674
-0.05(-1.31%)
Apr 15, 2010
4.167
4.195
4.118
4.195
67,146
+0.03(+0.79%)
Apr 14, 2010
4.024
4.200
3.969
4.162
101,924
+0.16(+4.13%)
Apr 13, 2010
3.975
4.002
3.936
3.997
54,843
+0.04(+1.11%)
Apr 12, 2010
3.958
3.991
3.931
3.953
94,388
+0.01(+0.14%)
Apr 09, 2010
4.052
4.085
3.931
3.947
84,211
-0.09(-2.18%)
Apr 08, 2010
4.035
4.090
3.931
4.035
122,342
-0.03(-0.68%)
Apr 07, 2010
4.096
4.162
4.008
4.063
148,163
-0.05(-1.20%)
Apr 06, 2010
3.980
4.162
3.931
4.112
182,453
+0.12(+3.03%)
Apr 05, 2010
3.887
4.030
3.826
3.991
121,735
+0.10(+2.69%)
Apr 01, 2010
4.206
3.887
3.887
3.887
171,168
-0.31(-7.34%)
Mar 31, 2010
4.156
4.261
4.068
4.195
119,565
+0.03(+0.66%)
Mar 30, 2010
4.024
4.189
3.949
4.167
192,516
+0.14(+3.41%)
Mar 29, 2010
3.892
4.057
3.866
4.030
106,766
+0.16(+4.12%)
Mar 26, 2010
3.931
3.931
3.843
3.870
111,450
-0.03(-0.84%)
Mar 25, 2010
3.898
3.920
3.843
3.903
55,479
+0.03(+0.71%)
Mar 24, 2010
3.870
3.931
3.848
3.876
27,989
-0.01(-0.14%)
Mar 23, 2010
3.859
3.898
3.799
3.881
121,764
+0.01(+0.14%)
Mar 22, 2010
3.716
3.903
3.694
3.876
100,134
+0.13(+3.52%)
Mar 19, 2010
3.782
3.793
3.722
3.744
70,684
-0.02(-0.44%)
Mar 18, 2010
3.689
3.837
3.689
3.760
79,554
+0.04(+1.18%)
Mar 17, 2010
3.700
3.722
3.683
3.716
19,488
+0.02(+0.45%)
Mar 16, 2010
3.689
3.716
3.683
3.700
34,512
+0.00(+0.00%)
Mar 15, 2010
3.700
3.722
3.683
3.700
55,894
+0.00(+0.00%)
Mar 12, 2010
3.683
3.716
3.623
3.700
56,070
+0.04(+1.20%)
Mar 11, 2010
3.705
3.788
3.474
3.656
176,038
-0.07(-1.77%)
Mar 10, 2010
3.771
3.837
3.705
3.722
96,276
-0.03(-0.88%)
Mar 09, 2010
3.628
3.771
3.573
3.755
108,207
+0.13(+3.64%)
Mar 08, 2010
3.617
3.748
3.612
3.623
81,378
-0.02(-0.45%)
Mar 05, 2010
3.557
3.661
3.513
3.639
124,418
+0.12(+3.28%)
Mar 04, 2010
3.579
3.579
3.502
3.524
92,247
-0.03(-0.77%)
Mar 03, 2010
3.513
3.595
3.458
3.551
95,963
+0.07(+2.05%)
Mar 02, 2010
3.381
3.502
3.359
3.480
104,289
+0.10(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.