Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pzena Investment Management Inc
(NY:
PZN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.028
7.227
6.918
7.048
48,232
+0.01(+0.14%)
May 27, 2022
7.008
7.088
6.988
7.038
43,427
+0.13(+1.88%)
May 26, 2022
6.739
7.003
6.729
6.908
47,613
+0.28(+4.21%)
May 25, 2022
6.420
6.699
6.420
6.629
52,848
+0.19(+2.94%)
May 24, 2022
6.360
6.479
6.190
6.440
45,100
+0.05(+0.78%)
May 23, 2022
6.370
6.479
6.240
6.390
28,418
+0.10(+1.58%)
May 20, 2022
6.280
6.320
6.091
6.290
105,148
+0.09(+1.45%)
May 19, 2022
6.230
6.350
6.180
6.200
54,081
-0.03(-0.48%)
May 18, 2022
6.350
6.440
6.210
6.230
35,215
-0.17(-2.65%)
May 17, 2022
6.280
6.460
6.225
6.400
62,749
+0.23(+3.72%)
May 16, 2022
6.230
6.381
6.170
6.170
35,443
-0.20(-3.13%)
May 13, 2022
6.410
6.609
6.350
6.370
34,062
+0.01(+0.16%)
May 12, 2022
6.141
6.390
6.101
6.360
62,324
+0.18(+2.90%)
May 11, 2022
6.300
6.479
6.151
6.180
69,443
-0.11(-1.74%)
May 10, 2022
6.300
6.390
6.162
6.290
57,224
+0.03(+0.48%)
May 09, 2022
6.300
6.390
6.210
6.260
57,760
-0.12(-1.87%)
May 06, 2022
6.599
6.629
6.360
6.380
82,372
-0.29(-4.33%)
May 05, 2022
6.788
6.812
6.579
6.669
122,880
-0.30(-4.29%)
May 04, 2022
6.619
7.003
6.514
6.968
104,932
+0.38(+5.75%)
May 03, 2022
6.390
6.699
6.280
6.589
117,124
+0.23(+3.60%)
May 02, 2022
6.340
6.420
6.260
6.360
75,831
+0.09(+1.43%)
Apr 29, 2022
6.569
6.659
6.250
6.270
135,053
-0.30(-4.55%)
Apr 28, 2022
6.669
6.679
6.370
6.569
72,933
+0.05(+0.76%)
Apr 27, 2022
6.648
6.648
6.410
6.519
108,066
-0.11(-1.65%)
Apr 26, 2022
6.886
6.886
6.589
6.628
93,652
-0.30(-4.30%)
Apr 25, 2022
6.906
6.986
6.790
6.926
138,644
-0.15(-2.10%)
Apr 22, 2022
7.472
7.472
7.065
7.075
94,792
-0.44(-5.81%)
Apr 21, 2022
7.763
7.763
7.447
7.512
98,009
-0.13(-1.69%)
Apr 20, 2022
7.829
7.869
7.601
7.641
123,479
+0.06(+0.79%)
Apr 19, 2022
7.363
7.651
7.313
7.581
242,811
+0.22(+2.96%)
Apr 18, 2022
7.194
7.373
7.194
7.363
70,151
+0.15(+2.06%)
Apr 14, 2022
7.402
7.472
7.144
7.214
114,012
-0.16(-2.15%)
Apr 13, 2022
7.273
7.383
7.184
7.373
121,429
+0.04(+0.54%)
Apr 12, 2022
7.442
7.571
7.323
7.333
70,849
-0.04(-0.54%)
Apr 11, 2022
7.373
7.531
7.333
7.373
139,992
-0.03(-0.40%)
Apr 08, 2022
7.502
7.601
7.333
7.402
183,106
-0.07(-0.93%)
Apr 07, 2022
7.492
7.531
7.318
7.472
124,274
-0.05(-0.66%)
Apr 06, 2022
7.700
7.710
7.502
7.522
74,509
-0.25(-3.19%)
Apr 05, 2022
7.859
7.899
7.735
7.770
70,900
-0.07(-0.89%)
Apr 04, 2022
8.038
8.097
7.710
7.839
129,744
-0.27(-3.30%)
Apr 01, 2022
8.117
8.176
7.909
8.107
146,478
+0.15(+1.87%)
Mar 31, 2022
8.008
8.149
7.918
7.958
90,886
-0.09(-1.11%)
Mar 30, 2022
8.305
8.305
8.028
8.047
85,721
-0.28(-3.34%)
Mar 29, 2022
8.206
8.425
8.136
8.325
119,452
+0.12(+1.45%)
Mar 28, 2022
8.117
8.216
7.948
8.206
84,843
+0.02(+0.24%)
Mar 25, 2022
8.405
8.406
8.137
8.186
73,622
-0.04(-0.48%)
Mar 24, 2022
8.147
8.296
8.137
8.226
69,349
-0.01(-0.12%)
Mar 23, 2022
8.206
8.256
7.988
8.236
92,910
-0.06(-0.72%)
Mar 22, 2022
8.256
8.464
8.196
8.296
74,744
+0.12(+1.46%)
Mar 21, 2022
8.286
8.320
8.117
8.176
37,893
-0.10(-1.20%)
Mar 18, 2022
8.276
8.296
8.057
8.276
116,747
-0.03(-0.36%)
Mar 17, 2022
8.147
8.439
8.067
8.305
97,231
+0.10(+1.21%)
Mar 16, 2022
8.256
8.340
8.018
8.206
130,525
+0.16(+1.97%)
Mar 15, 2022
7.859
8.077
7.839
8.047
99,085
+0.07(+0.87%)
Mar 14, 2022
8.167
8.226
7.899
7.978
49,746
-0.08(-0.99%)
Mar 11, 2022
8.226
8.256
8.018
8.057
57,514
-0.09(-1.10%)
Mar 10, 2022
8.186
8.236
8.024
8.147
36,451
-0.13(-1.56%)
Mar 09, 2022
8.176
8.355
8.087
8.276
103,260
+0.33(+4.12%)
Mar 08, 2022
7.839
8.281
7.839
7.948
87,149
+0.04(+0.50%)
Mar 07, 2022
8.286
8.286
7.869
7.909
72,972
-0.45(-5.34%)
Mar 04, 2022
8.415
8.474
8.226
8.355
49,512
-0.23(-2.66%)
Mar 03, 2022
8.841
8.841
8.484
8.583
56,794
-0.20(-2.26%)
Mar 02, 2022
8.643
8.866
8.626
8.782
102,533
+0.21(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.