Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.88	37.94	37.81	37.87	39,650	-0.18(-0.47%)
May 30, 2013	38.03	38.08	38.03	38.04	29,364	+0.00(+0.01%)
May 29, 2013	38.01	38.05	37.99	38.04	41,075	+0.01(+0.02%)
May 28, 2013	38.13	38.36	38.03	38.03	27,233	-0.28(-0.74%)
May 24, 2013	38.40	38.40	38.31	38.32	108,810	-0.02(-0.05%)
May 23, 2013	38.37	38.37	38.29	38.33	163,473	-0.03(-0.07%)
May 22, 2013	38.61	38.61	38.31	38.36	19,026	-0.15(-0.38%)
May 21, 2013	38.39	38.53	38.39	38.50	19,953	+0.06(+0.15%)
May 20, 2013	38.45	38.50	38.43	38.45	21,477	-0.05(-0.14%)
May 17, 2013	38.55	38.60	38.32	38.50	39,080	-0.15(-0.38%)
May 16, 2013	38.58	38.67	38.57	38.65	29,501	+0.20(+0.52%)
May 15, 2013	38.45	38.54	38.45	38.45	163,816	-0.05(-0.14%)
May 13, 2013	38.18	38.56	38.18	38.50	32,277	-0.12(-0.31%)
May 10, 2013	38.60	38.62	38.56	38.62	24,307	-0.16(-0.40%)
May 09, 2013	38.75	38.91	38.74	38.78	80,478	-0.01(-0.04%)
May 08, 2013	38.75	38.84	38.75	38.79	43,001	+0.03(+0.08%)
May 07, 2013	38.78	38.78	38.76	38.76	18,563	-0.07(-0.19%)
May 06, 2013	38.69	38.90	38.69	38.83	28,270	-0.05(-0.13%)
May 03, 2013	39.06	39.06	38.84	38.88	33,370	-0.20(-0.52%)
May 02, 2013	39.18	39.18	39.03	39.09	36,310	+0.02(+0.06%)
May 01, 2013	39.04	39.08	39.01	39.07	21,960	+0.04(+0.10%)
Apr 30, 2013	39.13	39.13	39.00	39.03	27,407	-0.02(-0.05%)
Apr 29, 2013	39.24	39.24	39.03	39.05	16,647	+0.03(+0.07%)
Apr 26, 2013	39.26	39.04	38.93	39.02	28,509	+0.09(+0.23%)
Apr 25, 2013	38.78	39.06	38.78	38.93	24,861	-0.03(-0.08%)
Apr 24, 2013	39.29	39.29	38.93	38.96	16,230	+0.01(+0.02%)
Apr 23, 2013	39.19	39.19	38.92	38.95	34,434	+0.02(+0.06%)
Apr 22, 2013	38.98	38.98	38.90	38.93	33,900	+0.01(+0.03%)
Apr 19, 2013	38.95	38.95	38.92	38.92	19,820	-0.03(-0.09%)
Apr 18, 2013	39.00	39.00	38.95	38.95	18,695	+0.01(+0.02%)
Apr 17, 2013	38.69	38.98	38.69	38.95	36,227	+0.04(+0.10%)
Apr 16, 2013	38.88	38.98	38.86	38.91	31,577	-0.07(-0.17%)
Apr 15, 2013	38.84	38.98	38.84	38.98	18,680	+0.04(+0.10%)
Apr 12, 2013	38.92	38.94	38.91	38.94	19,349	+0.18(+0.47%)
Apr 11, 2013	38.79	38.81	38.71	38.75	21,801	+0.01(+0.02%)
Apr 10, 2013	38.82	38.84	38.73	38.75	66,311	-0.13(-0.32%)
Apr 09, 2013	38.81	38.92	38.67	38.87	139,347	+0.03(+0.09%)
Apr 08, 2013	38.81	38.86	38.65	38.84	27,523	+0.11(+0.28%)
Apr 05, 2013	38.74	38.80	38.72	38.73	17,547	+0.15(+0.39%)
Apr 04, 2013	38.69	38.69	38.58	38.58	23,335	+0.01(+0.04%)
Apr 03, 2013	38.41	38.60	38.41	38.57	19,383	+0.20(+0.51%)
Apr 02, 2013	38.17	38.48	38.17	38.37	382,181	-0.11(-0.28%)
Apr 01, 2013	38.43	38.60	38.37	38.48	53,626	+0.01(+0.02%)
Mar 28, 2013	38.17	38.50	38.17	38.47	33,136	+0.02(+0.06%)
Mar 27, 2013	38.42	38.47	38.39	38.45	30,744	+0.10(+0.27%)
Mar 26, 2013	38.29	38.41	38.25	38.34	38,494	-0.03(-0.08%)
Mar 25, 2013	38.03	38.42	38.03	38.37	39,704	+0.07(+0.20%)
Mar 22, 2013	38.06	38.30	38.06	38.30	28,953	+0.01(+0.04%)
Mar 21, 2013	38.09	38.30	38.09	38.29	22,794	+0.02(+0.06%)
Mar 20, 2013	38.27	38.32	38.26	38.26	28,019	-0.13(-0.34%)
Mar 19, 2013	38.43	38.43	38.37	38.39	27,731	+0.08(+0.21%)
Mar 18, 2013	37.96	38.37	37.96	38.31	32,441	+0.04(+0.11%)
Mar 15, 2013	38.28	38.32	38.22	38.27	26,851	+0.06(+0.16%)
Mar 14, 2013	38.24	38.29	38.17	38.21	39,376	-0.04(-0.12%)
Mar 13, 2013	38.23	38.26	38.23	38.26	17,212	-0.02(-0.06%)
Mar 12, 2013	38.17	38.30	38.17	38.28	41,151	+0.07(+0.18%)
Mar 11, 2013	38.10	38.29	38.10	38.21	66,210	+0.07(+0.19%)
Mar 08, 2013	38.13	38.23	37.88	38.14	30,133	-0.13(-0.35%)
Mar 07, 2013	38.36	38.36	38.22	38.27	55,295	-0.14(-0.37%)
Mar 06, 2013	38.42	38.43	38.36	38.41	53,028	-0.10(-0.25%)
Mar 05, 2013	38.39	38.51	38.38	38.51	55,784	+0.05(+0.14%)
Mar 04, 2013	38.52	38.52	38.45	38.46	47,386	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.