Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.83	42.04	41.83	41.92	24,634	-0.02(-0.06%)
May 27, 2016	42.00	41.95	41.95	41.95	16,671	-0.03(-0.08%)
May 26, 2016	41.80	42.04	41.80	41.98	26,608	+0.16(+0.38%)
May 25, 2016	41.86	41.86	41.74	41.82	6,134	+0.04(+0.10%)
May 24, 2016	41.87	41.87	41.72	41.78	15,121	+0.02(+0.06%)
May 23, 2016	41.85	41.90	41.76	41.76	13,689	+0.00(+0.00%)
May 20, 2016	41.79	41.96	41.75	41.76	11,332	+0.02(+0.04%)
May 19, 2016	41.71	41.91	41.71	41.74	12,141	+0.04(+0.10%)
May 18, 2016	42.04	42.04	41.70	41.70	29,707	-0.37(-0.88%)
May 17, 2016	42.13	42.18	41.93	42.07	29,024	-0.08(-0.18%)
May 16, 2016	42.16	42.19	42.04	42.15	13,659	-0.06(-0.13%)
May 13, 2016	42.20	42.23	42.17	42.20	5,808	+0.14(+0.32%)
May 12, 2016	42.17	42.23	42.07	42.07	117,471	-0.17(-0.40%)
May 11, 2016	42.10	42.28	42.10	42.23	11,144	+0.10(+0.23%)
May 10, 2016	42.11	42.19	42.11	42.14	3,863	-0.01(-0.02%)
May 09, 2016	42.14	42.23	42.10	42.15	4,744	-0.01(-0.01%)
May 06, 2016	42.23	42.24	42.13	42.15	8,716	-0.15(-0.36%)
May 05, 2016	42.19	42.31	42.09	42.31	19,867	+0.12(+0.27%)
May 04, 2016	42.08	42.20	42.04	42.19	7,288	+0.11(+0.26%)
May 03, 2016	42.15	42.19	42.04	42.08	12,284	+0.05(+0.11%)
May 02, 2016	42.01	42.11	42.01	42.04	18,538	-0.08(-0.20%)
Apr 29, 2016	42.03	42.15	41.94	42.12	10,837	+0.06(+0.13%)
Apr 28, 2016	41.98	42.08	41.98	42.06	17,741	+0.08(+0.19%)
Apr 27, 2016	41.92	42.00	41.86	41.98	16,176	+0.13(+0.30%)
Apr 26, 2016	41.94	41.94	41.81	41.86	7,137	-0.07(-0.17%)
Apr 25, 2016	41.93	41.97	41.84	41.93	10,050	-0.05(-0.12%)
Apr 22, 2016	41.97	42.01	41.92	41.98	8,686	+0.01(+0.03%)
Apr 21, 2016	41.98	41.98	41.75	41.97	9,032	-0.06(-0.13%)
Apr 20, 2016	42.14	42.18	41.94	42.02	35,357	-0.08(-0.19%)
Apr 19, 2016	42.06	42.11	41.98	42.10	21,961	+0.03(+0.07%)
Apr 18, 2016	41.97	42.08	41.90	42.07	57,977	+0.06(+0.14%)
Apr 15, 2016	41.94	42.03	41.93	42.02	5,376	+0.14(+0.34%)
Apr 14, 2016	41.82	41.90	41.79	41.87	25,723	+0.02(+0.04%)
Apr 13, 2016	41.82	41.90	41.82	41.86	4,085	+0.06(+0.15%)
Apr 12, 2016	41.82	41.86	41.67	41.79	37,785	-0.08(-0.19%)
Apr 11, 2016	42.08	42.08	41.84	41.87	8,536	-0.04(-0.10%)
Apr 08, 2016	41.93	41.93	41.84	41.91	10,281	+0.01(+0.01%)
Apr 07, 2016	41.94	41.94	41.82	41.91	5,690	+0.16(+0.37%)
Apr 06, 2016	41.80	41.80	41.71	41.75	9,457	-0.08(-0.20%)
Apr 05, 2016	41.79	41.85	41.74	41.84	17,288	+0.12(+0.30%)
Apr 04, 2016	41.70	41.75	41.62	41.71	19,395	+0.03(+0.07%)
Apr 01, 2016	41.72	41.72	41.55	41.68	20,146	+0.06(+0.14%)
Mar 31, 2016	41.58	41.67	41.49	41.62	17,450	+0.15(+0.36%)
Mar 30, 2016	41.42	41.51	41.38	41.47	14,131	-0.01(-0.02%)
Mar 29, 2016	41.41	41.54	41.39	41.48	3,774	+0.12(+0.29%)
Mar 28, 2016	41.35	41.42	41.29	41.36	19,622	+0.05(+0.12%)
Mar 24, 2016	41.46	41.31	41.31	41.31	22,907	+0.07(+0.17%)
Mar 23, 2016	41.29	41.38	41.20	41.24	20,116	+0.02(+0.04%)
Mar 22, 2016	41.23	41.31	41.13	41.23	14,739	-0.06(-0.13%)
Mar 21, 2016	41.32	41.32	41.20	41.28	6,638	+0.02(+0.05%)
Mar 18, 2016	41.24	41.31	41.23	41.26	3,782	+0.07(+0.16%)
Mar 17, 2016	41.13	41.31	41.09	41.20	9,369	+0.10(+0.25%)
Mar 16, 2016	40.84	41.18	40.80	41.09	18,963	+0.12(+0.29%)
Mar 15, 2016	41.00	41.00	40.91	40.97	23,897	+0.14(+0.35%)
Mar 14, 2016	40.84	40.88	40.75	40.83	8,760	-0.02(-0.04%)
Mar 11, 2016	40.80	40.91	40.75	40.84	15,490	+0.02(+0.06%)
Mar 10, 2016	40.78	40.88	40.73	40.82	5,765	+0.11(+0.28%)
Mar 09, 2016	40.66	40.80	40.66	40.71	29,398	-0.11(-0.26%)
Mar 08, 2016	40.80	40.90	40.80	40.81	26,307	+0.23(+0.57%)
Mar 07, 2016	40.60	40.64	40.55	40.58	20,599	-0.00(-0.00%)
Mar 04, 2016	40.60	40.66	40.60	40.58	15,813	-0.07(-0.18%)
Mar 03, 2016	40.57	40.67	40.56	40.65	28,511	+0.10(+0.25%)
Mar 02, 2016	40.46	40.57	40.42	40.55	19,017	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.