Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,197.26
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
265.00
265.00
255.00
257.00
140
-5.00(-1.91%)
May 28, 2002
256.00
262.00
254.00
262.00
100
+4.00(+1.55%)
May 27, 2002
262.00
262.00
258.00
258.00
90
+0.00(+0.00%)
May 24, 2002
262.00
262.00
258.00
258.00
90
-2.00(-0.77%)
May 23, 2002
260.00
260.00
260.00
260.00
1,000
-2.00(-0.76%)
May 22, 2002
256.00
262.00
256.00
262.00
100
+8.00(+3.15%)
May 21, 2002
250.00
254.00
248.00
254.00
210
+9.75(+3.99%)
May 20, 2002
252.00
254.00
244.00
244.25
150
-5.75(-2.30%)
May 17, 2002
255.00
255.01
246.00
250.00
110,000
-5.00(-1.96%)
May 16, 2002
260.00
260.00
250.00
255.00
70,000
-7.00(-2.67%)
May 15, 2002
262.00
262.00
262.00
262.00
0
+0.00(+0.00%)
May 14, 2002
262.00
262.00
262.00
262.00
90
-2.00(-0.76%)
May 13, 2002
269.00
269.00
258.00
264.00
320
-6.00(-2.22%)
May 10, 2002
274.00
274.00
270.00
270.00
130
-4.00(-1.46%)
May 09, 2002
277.00
277.00
274.00
274.00
130
-3.00(-1.08%)
May 08, 2002
275.00
277.00
275.00
277.00
150
+0.00(+0.00%)
May 07, 2002
277.00
277.00
277.00
277.00
200
+0.00(+0.00%)
May 06, 2002
277.00
277.00
277.00
277.00
10
+0.10(+0.04%)
May 03, 2002
277.00
282.00
276.90
276.90
520
-0.10(-0.04%)
May 02, 2002
278.00
278.00
277.00
277.00
230
+1.00(+0.36%)
May 01, 2002
276.00
276.00
276.00
276.00
0
+0.00(+0.00%)
Apr 30, 2002
278.00
278.00
276.00
276.00
20
+0.00(+0.00%)
Apr 29, 2002
272.00
282.00
272.00
276.00
190
+4.00(+1.47%)
Apr 26, 2002
280.00
280.00
270.00
272.00
250
-10.00(-3.55%)
Apr 25, 2002
295.00
299.50
270.00
282.00
590
-11.00(-3.75%)
Apr 24, 2002
293.00
293.00
293.00
293.00
10
+2.00(+0.69%)
Apr 23, 2002
291.00
291.00
291.00
291.00
20
+2.00(+0.69%)
Apr 22, 2002
300.00
300.00
289.00
289.00
650
-13.00(-4.30%)
Apr 19, 2002
302.00
302.00
302.00
302.00
70
+1.99(+0.66%)
Apr 18, 2002
300.00
302.00
300.00
300.01
70
+2.01(+0.67%)
Apr 17, 2002
295.00
298.00
295.00
298.00
40
+1.00(+0.34%)
Apr 16, 2002
289.00
297.00
289.00
297.00
90
+10.00(+3.48%)
Apr 15, 2002
292.00
292.00
287.00
287.00
110
-3.00(-1.03%)
Apr 12, 2002
285.00
290.00
280.00
290.00
300
+5.00(+1.75%)
Apr 11, 2002
285.00
285.00
285.00
285.00
30
+0.10(+0.04%)
Apr 10, 2002
285.00
285.00
278.00
284.90
320
+1.89(+0.67%)
Apr 09, 2002
283.00
285.00
281.00
283.01
180
-1.99(-0.70%)
Apr 08, 2002
287.00
287.00
285.00
285.00
70
-4.00(-1.38%)
Apr 05, 2002
289.00
289.00
289.00
289.00
0
+0.00(+0.00%)
Apr 04, 2002
296.00
296.00
285.00
289.00
230
-9.00(-3.02%)
Apr 03, 2002
298.00
298.00
298.00
298.00
100
-2.00(-0.67%)
Apr 02, 2002
303.00
305.00
300.00
300.00
170
+0.00(+0.00%)
Apr 01, 2002
300.00
300.00
300.00
300.00
0
+0.00(+0.00%)
Mar 29, 2002
302.00
304.00
300.00
300.00
170
+0.00(+0.00%)
Mar 28, 2002
302.00
304.00
300.00
300.00
170
+0.00(+0.00%)
Mar 27, 2002
300.00
300.00
300.00
300.00
10
+2.00(+0.67%)
Mar 26, 2002
295.00
298.00
292.00
298.00
90
+4.00(+1.36%)
Mar 25, 2002
306.00
306.00
294.00
294.00
410
-14.00(-4.55%)
Mar 22, 2002
306.00
308.00
306.00
308.00
230
+4.00(+1.32%)
Mar 21, 2002
296.00
304.00
296.00
304.00
230
+4.00(+1.33%)
Mar 20, 2002
296.00
300.00
296.00
300.00
80
+2.00(+0.67%)
Mar 19, 2002
298.00
298.00
298.00
298.00
10
+2.00(+0.68%)
Mar 18, 2002
296.00
296.00
296.00
296.00
110
-8.00(-2.63%)
Mar 15, 2002
298.00
304.00
298.00
304.00
230
+1.00(+0.33%)
Mar 14, 2002
303.00
303.00
303.00
303.00
0
+0.00(+0.00%)
Mar 13, 2002
305.00
305.00
303.00
303.00
30
-4.00(-1.30%)
Mar 12, 2002
307.00
307.00
307.00
307.00
0
+0.00(+0.00%)
Mar 11, 2002
303.00
307.90
292.00
307.00
600
+6.00(+1.99%)
Mar 08, 2002
315.00
315.00
301.00
301.00
670
-12.25(-3.91%)
Mar 07, 2002
307.00
313.25
307.00
313.25
210
+8.25(+2.70%)
Mar 06, 2002
298.00
307.00
298.00
305.00
360
+5.00(+1.67%)
Mar 05, 2002
292.00
300.00
292.00
300.00
140
+8.00(+2.74%)
Mar 04, 2002
292.00
292.00
292.00
292.00
1,120
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.