Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stifel Financial Corp
(NY:
SF
)
80.42
+1.82 (+2.32%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.043
2.043
2.043
2.043
991
-0.04(-1.82%)
May 28, 2002
2.096
2.096
2.081
2.081
5,450
-0.02(-1.08%)
May 27, 2002
2.096
2.104
2.092
2.104
220,002
+0.00(+0.00%)
May 24, 2002
2.096
2.104
2.092
2.104
220,002
-0.00(-0.07%)
May 23, 2002
2.105
2.105
2.105
2.105
3,964
-0.02(-1.00%)
May 22, 2002
2.119
2.127
2.119
2.127
25,270
+0.01(+0.36%)
May 21, 2002
2.119
2.119
2.119
2.119
4,955
-0.03(-1.41%)
May 20, 2002
2.157
2.157
2.149
2.149
7,432
-0.02(-1.05%)
May 17, 2002
2.180
2.195
2.172
2.172
8,919
+0.00(+0.00%)
May 16, 2002
2.180
2.180
2.172
2.172
7,928
-0.02(-1.03%)
May 15, 2002
2.208
2.216
2.187
2.195
42,117
+0.00(+0.00%)
May 14, 2002
2.164
2.195
2.164
2.195
12,883
+0.03(+1.40%)
May 13, 2002
2.202
2.202
2.164
2.164
13,874
-0.03(-1.38%)
May 10, 2002
2.210
2.217
2.164
2.195
40,135
-0.01(-0.34%)
May 09, 2002
2.142
2.202
2.142
2.202
37,658
+0.08(+3.56%)
May 08, 2002
2.133
2.142
2.111
2.127
23,288
-0.01(-0.35%)
May 07, 2002
2.119
2.134
2.104
2.134
77,298
+0.02(+0.71%)
May 06, 2002
2.013
2.134
2.013
2.119
44,595
+0.11(+5.26%)
May 03, 2002
2.016
2.016
2.013
2.013
57,973
-0.00(-0.15%)
May 02, 2002
2.021
2.021
2.016
2.016
29,730
-0.00(-0.22%)
May 01, 2002
2.021
2.021
2.021
2.021
15,360
+0.00(+0.00%)
Apr 30, 2002
2.021
2.021
2.021
2.021
16,847
-0.01(-0.37%)
Apr 29, 2002
2.013
2.028
2.013
2.028
16,847
+0.01(+0.37%)
Apr 26, 2002
2.021
2.021
2.021
2.021
1,486
+0.00(+0.00%)
Apr 25, 2002
2.028
2.028
2.021
2.021
9,910
+0.00(+0.00%)
Apr 24, 2002
2.013
2.021
2.006
2.021
37,162
+0.01(+0.38%)
Apr 23, 2002
2.013
2.013
2.013
2.013
24,775
+0.01(+0.38%)
Apr 22, 2002
1.983
2.006
1.983
2.006
17,838
+0.02(+1.14%)
Apr 19, 2002
1.990
1.998
1.983
1.983
19,820
+0.00(+0.00%)
Apr 18, 2002
1.953
1.983
1.943
1.983
39,144
+0.03(+1.55%)
Apr 17, 2002
1.963
1.975
1.953
1.953
14,865
-0.00(-0.08%)
Apr 16, 2002
1.989
1.989
1.954
1.954
27,252
-0.02(-1.07%)
Apr 15, 2002
2.001
2.001
1.975
1.975
8,919
-0.02(-0.76%)
Apr 12, 2002
1.990
1.990
1.990
1.990
495
-0.01(-0.38%)
Apr 11, 2002
1.998
2.006
1.983
1.998
28,739
+0.01(+0.38%)
Apr 10, 2002
1.963
1.990
1.963
1.990
7,432
+0.02(+1.08%)
Apr 09, 2002
1.975
1.975
1.969
1.969
33,198
-0.01(-0.69%)
Apr 08, 2002
2.006
2.006
1.983
1.983
15,856
-0.02(-1.13%)
Apr 05, 2002
1.968
2.006
1.968
2.006
66,892
+0.04(+2.08%)
Apr 04, 2002
1.924
1.965
1.924
1.965
101,082
+0.03(+1.64%)
Apr 03, 2002
1.937
1.937
1.933
1.933
6,937
-0.01(-0.39%)
Apr 02, 2002
1.947
1.953
1.940
1.940
24,775
+0.01(+0.39%)
Apr 01, 2002
1.924
1.934
1.924
1.933
24,279
+0.00(+0.16%)
Mar 29, 2002
1.930
1.937
1.922
1.930
1,833,357
+0.00(+0.00%)
Mar 28, 2002
1.930
1.937
1.922
1.930
18,333
+0.00(+0.00%)
Mar 27, 2002
1.968
1.968
1.930
1.930
38,153
-0.03(-1.54%)
Mar 26, 2002
1.968
1.968
1.960
1.960
1,982
-0.01(-0.38%)
Mar 25, 2002
1.975
1.975
1.968
1.968
27,252
-0.01(-0.38%)
Mar 22, 2002
1.980
1.998
1.975
1.975
43,604
+0.00(+0.23%)
Mar 21, 2002
1.971
1.972
1.971
1.971
21,306
-0.00(-0.23%)
Mar 20, 2002
1.968
1.998
1.968
1.975
48,063
+0.02(+0.77%)
Mar 19, 2002
1.960
1.990
1.960
1.960
82,253
+0.01(+0.39%)
Mar 18, 2002
1.968
1.968
1.953
1.953
9,910
+0.00(+0.00%)
Mar 15, 2002
1.953
1.998
1.953
1.953
22,297
+0.02(+0.78%)
Mar 14, 2002
1.854
1.945
1.854
1.937
27,748
+0.09(+4.92%)
Mar 13, 2002
1.839
1.854
1.839
1.847
7,928
+0.01(+0.41%)
Mar 12, 2002
1.839
1.839
1.839
1.839
15,856
+0.01(+0.41%)
Mar 11, 2002
1.839
1.839
1.831
1.831
2,973
-0.02(-0.82%)
Mar 08, 2002
1.869
1.869
1.839
1.847
15,360
-0.02(-1.21%)
Mar 07, 2002
1.869
1.869
1.869
1.869
2,973
-0.01(-0.40%)
Mar 06, 2002
1.869
1.877
1.854
1.877
10,901
+0.00(+0.24%)
Mar 05, 2002
1.878
1.880
1.872
1.872
12,387
-0.02(-1.04%)
Mar 04, 2002
1.831
1.892
1.831
1.892
21,802
+0.07(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.