Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
9.990
-0.250 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.784
8.869
8.775
8.798
177,170
+0.00(+0.00%)
May 28, 2002
8.717
8.806
8.695
8.798
91,716
+0.08(+0.92%)
May 27, 2002
8.762
8.806
8.717
8.717
70,912
+0.00(+0.00%)
May 24, 2002
8.762
8.806
8.717
8.717
70,912
-0.01(-0.10%)
May 23, 2002
8.762
8.824
8.722
8.726
112,297
-0.06(-0.71%)
May 22, 2002
8.739
8.829
8.650
8.789
95,743
+0.08(+0.92%)
May 21, 2002
8.744
8.806
8.695
8.708
113,863
-0.04(-0.41%)
May 20, 2002
8.739
8.896
8.739
8.744
130,193
-0.02(-0.20%)
May 17, 2002
8.784
8.869
8.717
8.762
100,441
+0.04(+0.51%)
May 16, 2002
8.829
8.896
8.717
8.717
146,970
+0.00(+0.00%)
May 15, 2002
8.628
8.838
8.628
8.717
148,536
+0.04(+0.52%)
May 14, 2002
8.570
8.896
8.565
8.672
198,869
+0.10(+1.20%)
May 13, 2002
8.650
8.708
8.534
8.570
116,100
-0.01(-0.16%)
May 10, 2002
8.681
8.713
8.538
8.583
110,731
-0.09(-1.03%)
May 09, 2002
8.628
8.713
8.516
8.672
99,546
+0.07(+0.78%)
May 08, 2002
8.659
8.717
8.507
8.605
183,210
-0.03(-0.31%)
May 07, 2002
8.717
8.717
8.583
8.632
151,892
-0.08(-0.97%)
May 06, 2002
8.672
8.873
8.637
8.717
147,418
+0.02(+0.26%)
May 03, 2002
8.717
8.784
8.628
8.695
147,641
-0.02(-0.21%)
May 02, 2002
8.637
8.762
8.605
8.713
244,503
-0.07(-0.81%)
May 01, 2002
8.610
8.873
8.610
8.784
181,644
+0.17(+2.02%)
Apr 30, 2002
8.494
8.717
8.449
8.610
278,953
+0.08(+0.89%)
Apr 29, 2002
8.494
8.695
8.453
8.534
187,684
+0.00(+0.05%)
Apr 26, 2002
8.440
8.538
8.248
8.529
188,802
+0.04(+0.53%)
Apr 25, 2002
8.449
8.538
8.391
8.485
146,747
+0.13(+1.50%)
Apr 24, 2002
8.516
8.538
8.359
8.359
202,448
-0.09(-1.06%)
Apr 23, 2002
8.538
8.538
8.359
8.449
133,548
-0.07(-0.79%)
Apr 22, 2002
8.485
8.516
8.409
8.516
146,747
+0.03(+0.37%)
Apr 19, 2002
8.471
8.494
8.382
8.485
129,074
+0.05(+0.64%)
Apr 18, 2002
8.494
8.538
8.426
8.431
128,179
-0.05(-0.58%)
Apr 17, 2002
8.471
8.574
8.449
8.480
177,617
-0.08(-0.99%)
Apr 16, 2002
8.426
8.565
8.382
8.565
162,853
+0.16(+1.91%)
Apr 15, 2002
8.315
8.538
8.270
8.404
158,155
+0.09(+1.08%)
Apr 12, 2002
8.494
8.494
8.158
8.315
260,833
-0.18(-2.11%)
Apr 11, 2002
8.574
8.601
8.449
8.494
153,458
-0.04(-0.52%)
Apr 10, 2002
8.663
8.663
8.502
8.538
1,230,348
-0.11(-1.29%)
Apr 09, 2002
8.632
8.708
8.583
8.650
182,539
+0.03(+0.31%)
Apr 08, 2002
8.650
8.672
8.453
8.623
141,601
-0.02(-0.21%)
Apr 05, 2002
8.672
8.717
8.592
8.641
106,481
-0.05(-0.62%)
Apr 04, 2002
8.695
8.713
8.605
8.695
120,126
-0.02(-0.21%)
Apr 03, 2002
8.900
8.900
8.628
8.713
278,506
-0.21(-2.31%)
Apr 02, 2002
8.918
8.918
8.869
8.918
111,178
+0.03(+0.35%)
Apr 01, 2002
8.918
8.936
8.829
8.887
95,519
+0.01(+0.15%)
Mar 29, 2002
8.757
8.914
8.757
8.873
95,519
+0.00(+0.00%)
Mar 28, 2002
8.757
8.914
8.757
8.873
95,519
+0.14(+1.64%)
Mar 27, 2002
8.717
8.735
8.605
8.730
139,588
+0.07(+0.83%)
Mar 26, 2002
8.762
8.806
8.628
8.659
133,772
-0.06(-0.72%)
Mar 25, 2002
8.806
8.936
8.722
8.722
148,760
+0.00(+0.05%)
Mar 22, 2002
8.780
8.780
8.717
8.717
110,060
-0.03(-0.31%)
Mar 21, 2002
8.722
8.780
8.717
8.744
116,771
+0.01(+0.10%)
Mar 20, 2002
8.784
8.824
8.722
8.735
119,231
-0.05(-0.56%)
Mar 19, 2002
8.847
8.900
8.739
8.784
142,944
-0.02(-0.25%)
Mar 18, 2002
8.851
8.873
8.722
8.806
145,404
+0.02(+0.20%)
Mar 15, 2002
8.762
8.896
8.722
8.789
110,507
+0.06(+0.72%)
Mar 14, 2002
8.851
8.896
8.722
8.726
147,641
-0.01(-0.15%)
Mar 13, 2002
8.494
8.936
8.494
8.739
183,657
+0.25(+2.89%)
Mar 12, 2002
8.784
8.806
8.494
8.494
286,335
-0.08(-0.99%)
Mar 11, 2002
8.538
8.623
8.274
8.578
244,503
+0.20(+2.35%)
Mar 08, 2002
8.337
8.516
8.270
8.382
207,369
-0.07(-0.79%)
Mar 07, 2002
8.449
8.494
8.404
8.449
131,088
+0.07(+0.80%)
Mar 06, 2002
8.270
8.467
8.203
8.382
146,747
+0.11(+1.30%)
Mar 05, 2002
8.359
8.422
8.274
8.274
119,903
-0.05(-0.59%)
Mar 04, 2002
8.225
8.404
8.225
8.324
124,600
+0.08(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.