Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
9.990
-0.250 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1.430
1.515
1.422
1.498
297,245
+0.07(+4.69%)
May 29, 2008
1.430
1.453
1.422
1.430
204,309
-0.00(-0.31%)
May 28, 2008
1.422
1.439
1.417
1.435
299,236
-0.01(-0.62%)
May 27, 2008
1.422
1.444
1.417
1.444
126,976
+0.02(+1.25%)
May 26, 2008
1.426
1.448
1.417
1.426
0
+0.00(+0.00%)
May 23, 2008
1.426
1.448
1.417
1.426
285,628
+0.01(+0.63%)
May 22, 2008
1.422
1.444
1.404
1.417
305,972
+0.00(+0.00%)
May 21, 2008
1.462
1.489
1.381
1.417
360,389
-0.04(-2.76%)
May 20, 2008
1.417
1.462
1.341
1.457
450,186
+0.01(+0.93%)
May 19, 2008
1.462
1.484
1.435
1.444
75,724
-0.04(-2.71%)
May 16, 2008
1.542
1.542
1.439
1.484
148,758
-0.06(-3.77%)
May 15, 2008
1.368
1.556
1.363
1.542
664,435
+0.15(+10.58%)
May 14, 2008
1.323
1.453
1.323
1.395
903,780
+0.05(+4.00%)
May 13, 2008
1.323
1.350
1.278
1.341
428,731
+0.01(+0.67%)
May 12, 2008
1.341
1.359
1.305
1.332
425,910
+0.01(+0.68%)
May 09, 2008
1.341
1.386
1.323
1.323
337,677
-0.02(-1.33%)
May 08, 2008
1.310
1.346
1.283
1.341
1,293,684
+0.03(+2.39%)
May 07, 2008
1.328
1.341
1.287
1.310
311,072
-0.02(-1.35%)
May 06, 2008
1.323
1.337
1.278
1.328
187,592
+0.01(+0.68%)
May 05, 2008
1.341
1.350
1.305
1.319
158,775
-0.02(-1.67%)
May 02, 2008
1.337
1.341
1.310
1.341
92,235
+0.01(+0.67%)
May 01, 2008
1.305
1.359
1.278
1.332
222,138
+0.01(+0.68%)
Apr 30, 2008
1.296
1.341
1.296
1.323
140,986
+0.02(+1.37%)
Apr 29, 2008
1.278
1.305
1.247
1.305
173,664
+0.03(+2.10%)
Apr 28, 2008
1.207
1.314
1.207
1.278
265,299
+0.02(+1.78%)
Apr 25, 2008
1.265
1.278
1.243
1.256
51,757
-0.01(-1.06%)
Apr 24, 2008
1.270
1.278
1.243
1.270
371,339
-0.03(-2.07%)
Apr 23, 2008
1.319
1.350
1.296
1.296
91,381
-0.04(-2.68%)
Apr 22, 2008
1.337
1.341
1.319
1.332
76,201
-0.02(-1.32%)
Apr 21, 2008
1.359
1.363
1.328
1.350
216,973
-0.00(-0.33%)
Apr 18, 2008
1.359
1.386
1.319
1.354
316,206
+0.03(+2.36%)
Apr 17, 2008
1.332
1.332
1.296
1.323
313,962
-0.00(-0.34%)
Apr 16, 2008
1.292
1.354
1.292
1.328
187,464
+0.02(+1.71%)
Apr 15, 2008
1.278
1.453
1.261
1.305
266,853
+0.03(+2.46%)
Apr 14, 2008
1.238
1.296
1.211
1.274
221,666
+0.03(+2.52%)
Apr 11, 2008
1.229
1.243
1.207
1.243
173,591
-0.02(-1.42%)
Apr 10, 2008
1.314
1.319
1.127
1.261
851,911
-0.06(-4.73%)
Apr 09, 2008
1.319
1.363
1.274
1.323
444,715
+0.00(+0.00%)
Apr 08, 2008
1.314
1.341
1.305
1.323
155,918
+0.01(+0.68%)
Apr 07, 2008
1.314
1.328
1.287
1.314
263,406
+0.01(+0.68%)
Apr 04, 2008
1.301
1.337
1.274
1.305
644,479
-0.01(-1.02%)
Apr 03, 2008
1.354
1.354
1.296
1.319
103,112
-0.04(-2.64%)
Apr 02, 2008
1.301
1.354
1.287
1.354
174,262
+0.05(+4.12%)
Apr 01, 2008
1.319
1.332
1.283
1.301
107,243
-0.04(-3.00%)
Mar 31, 2008
1.341
1.354
1.292
1.341
368,657
+0.00(+0.33%)
Mar 28, 2008
1.256
1.341
1.256
1.337
329,762
+0.06(+4.91%)
Mar 27, 2008
1.363
1.381
1.256
1.274
229,932
-0.09(-6.56%)
Mar 26, 2008
1.377
1.377
1.346
1.363
70,047
-0.01(-0.97%)
Mar 25, 2008
1.310
1.381
1.301
1.377
402,212
+0.06(+4.76%)
Mar 24, 2008
1.252
1.341
1.243
1.314
161,734
+0.06(+5.00%)
Mar 21, 2008
1.243
1.274
1.225
1.252
760,467
+0.00(+0.00%)
Mar 20, 2008
1.243
1.274
1.225
1.252
760,467
-0.00(-0.36%)
Mar 19, 2008
1.270
1.287
1.238
1.256
231,390
-0.01(-1.06%)
Mar 18, 2008
1.256
1.283
1.229
1.270
267,999
+0.02(+1.79%)
Mar 17, 2008
1.337
1.337
1.247
1.247
537,729
-0.10(-7.31%)
Mar 14, 2008
1.372
1.386
1.314
1.346
627,630
+0.00(+0.33%)
Mar 13, 2008
1.368
1.435
1.323
1.341
549,160
-0.05(-3.54%)
Mar 12, 2008
1.346
1.475
1.332
1.390
696,601
+0.01(+0.97%)
Mar 11, 2008
1.337
1.381
1.305
1.377
233,542
+0.04(+3.01%)
Mar 10, 2008
1.359
1.363
1.319
1.337
372,683
-0.03(-2.29%)
Mar 07, 2008
1.283
1.471
1.238
1.368
2,142,292
+0.07(+5.52%)
Mar 06, 2008
1.310
1.328
1.278
1.296
652,040
-0.03(-2.36%)
Mar 05, 2008
1.350
1.363
1.323
1.328
320,445
-0.02(-1.66%)
Mar 04, 2008
1.386
1.408
1.256
1.350
374,800
-0.06(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.