Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
9.990
-0.250 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.711
2.762
2.711
2.751
114,240
+0.02(+0.62%)
May 30, 2013
2.717
2.761
2.700
2.734
141,648
-0.01(-0.41%)
May 29, 2013
2.723
2.751
2.661
2.745
167,270
+0.01(+0.21%)
May 28, 2013
2.785
2.807
2.700
2.739
273,248
-0.05(-1.62%)
May 24, 2013
2.813
2.813
2.780
2.785
49,115
-0.03(-1.00%)
May 23, 2013
2.801
2.818
2.734
2.813
120,796
-0.01(-0.18%)
May 22, 2013
2.813
2.824
2.796
2.818
49,142
+0.02(+0.79%)
May 21, 2013
2.818
2.824
2.790
2.796
55,910
-0.03(-1.20%)
May 20, 2013
2.796
2.830
2.790
2.830
110,472
+0.04(+1.41%)
May 17, 2013
2.762
2.812
2.744
2.790
149,367
+0.03(+1.02%)
May 16, 2013
2.728
2.768
2.706
2.762
421,337
+0.01(+0.20%)
May 15, 2013
2.768
2.773
2.752
2.756
54,398
-0.03(-1.01%)
May 13, 2013
2.751
2.785
2.751
2.785
68,043
+0.00(+0.00%)
May 10, 2013
2.711
2.796
2.706
2.785
118,922
+0.06(+2.07%)
May 09, 2013
2.818
2.818
2.706
2.728
245,429
-0.06(-2.22%)
May 08, 2013
2.762
2.790
2.734
2.790
315,555
+0.03(+1.23%)
May 07, 2013
2.734
2.756
2.717
2.756
169,805
+0.04(+1.45%)
May 06, 2013
2.677
2.751
2.632
2.717
776,013
+0.05(+1.69%)
May 03, 2013
2.649
2.677
2.627
2.672
115,903
+0.05(+1.72%)
May 02, 2013
2.649
2.677
2.621
2.627
114,448
-0.05(-1.69%)
May 01, 2013
2.706
2.716
2.633
2.672
56,508
-0.03(-1.25%)
Apr 30, 2013
2.655
2.706
2.644
2.706
63,515
+0.05(+1.69%)
Apr 29, 2013
2.621
2.666
2.604
2.661
212,928
+0.04(+1.51%)
Apr 26, 2013
2.647
2.649
2.604
2.621
147,613
-0.03(-1.06%)
Apr 25, 2013
2.717
2.723
2.604
2.649
254,638
-0.05(-1.67%)
Apr 24, 2013
2.706
2.726
2.672
2.694
209,759
+0.01(+0.47%)
Apr 23, 2013
2.659
2.682
2.623
2.682
120,028
+0.03(+1.04%)
Apr 22, 2013
2.604
2.659
2.582
2.654
202,777
+0.03(+1.05%)
Apr 19, 2013
2.582
2.632
2.571
2.626
105,490
+0.02(+0.85%)
Apr 18, 2013
2.565
2.604
2.538
2.604
89,757
+0.04(+1.51%)
Apr 17, 2013
2.565
2.571
2.527
2.565
77,018
+0.00(+0.00%)
Apr 16, 2013
2.493
2.582
2.493
2.565
100,136
+0.06(+2.43%)
Apr 15, 2013
2.521
2.549
2.493
2.504
60,987
-0.05(-1.95%)
Apr 12, 2013
2.560
2.576
2.510
2.554
112,695
-0.04(-1.50%)
Apr 11, 2013
2.571
2.599
2.560
2.593
25,942
-0.01(-0.21%)
Apr 10, 2013
2.560
2.599
2.554
2.599
106,701
+0.01(+0.43%)
Apr 09, 2013
2.538
2.604
2.527
2.587
129,884
+0.08(+3.32%)
Apr 08, 2013
2.488
2.515
2.472
2.504
101,400
+0.01(+0.44%)
Apr 05, 2013
2.493
2.493
2.477
2.493
20,389
+0.01(+0.45%)
Apr 04, 2013
2.499
2.521
2.460
2.482
127,798
-0.02(-0.89%)
Apr 03, 2013
2.532
2.532
2.493
2.504
87,903
-0.03(-1.09%)
Apr 02, 2013
2.504
2.543
2.493
2.532
114,178
+0.03(+1.11%)
Apr 01, 2013
2.499
2.532
2.493
2.504
60,686
-0.01(-0.44%)
Mar 28, 2013
2.499
2.537
2.482
2.515
127,695
-0.02(-0.66%)
Mar 27, 2013
2.538
2.549
2.499
2.532
53,149
+0.01(+0.44%)
Mar 26, 2013
2.543
2.543
2.521
2.521
40,374
-0.02(-0.87%)
Mar 25, 2013
2.532
2.554
2.515
2.543
70,992
+0.01(+0.22%)
Mar 22, 2013
2.521
2.554
2.521
2.538
47,668
+0.02(+0.66%)
Mar 21, 2013
2.477
2.521
2.465
2.521
85,124
+0.04(+1.79%)
Mar 20, 2013
2.438
2.488
2.427
2.477
95,456
+0.03(+1.36%)
Mar 19, 2013
2.443
2.443
2.416
2.443
139,379
-0.01(-0.45%)
Mar 18, 2013
2.438
2.454
2.416
2.454
213,988
-0.01(-0.23%)
Mar 15, 2013
2.466
2.470
2.416
2.460
52,033
+0.02(+0.68%)
Mar 14, 2013
2.449
2.466
2.410
2.443
61,684
-0.02(-0.68%)
Mar 13, 2013
2.460
2.477
2.443
2.460
51,205
-0.03(-1.11%)
Mar 12, 2013
2.460
2.488
2.449
2.488
69,120
+0.02(+0.90%)
Mar 11, 2013
2.438
2.493
2.438
2.466
89,946
+0.01(+0.23%)
Mar 08, 2013
2.521
2.560
2.443
2.460
129,796
-0.09(-3.69%)
Mar 07, 2013
2.410
2.560
2.410
2.554
360,970
+0.16(+6.47%)
Mar 06, 2013
2.438
2.466
2.394
2.399
162,837
-0.02(-0.92%)
Mar 05, 2013
2.449
2.460
2.421
2.421
145,886
-0.02(-0.91%)
Mar 04, 2013
2.443
2.466
2.438
2.443
213,761
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.