Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
9.990
-0.250 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.898
7.022
6.874
6.898
62,455
-0.05(-0.70%)
May 30, 2017
6.946
6.967
6.882
6.946
75,168
+0.06(+0.80%)
May 26, 2017
6.919
6.939
6.843
6.891
22,120
+0.03(+0.40%)
May 25, 2017
6.974
7.064
6.780
6.863
60,268
-0.05(-0.70%)
May 24, 2017
6.905
7.001
6.817
6.912
33,770
+0.02(+0.30%)
May 23, 2017
6.912
7.070
6.756
6.891
38,109
-0.01(-0.20%)
May 22, 2017
6.787
6.925
6.746
6.905
32,250
+0.07(+1.01%)
May 19, 2017
6.960
7.022
6.836
6.836
58,100
-0.11(-1.59%)
May 18, 2017
6.905
7.160
6.815
6.946
52,059
+0.05(+0.70%)
May 17, 2017
6.774
7.050
6.753
6.898
73,166
+0.10(+1.42%)
May 16, 2017
6.767
6.905
6.760
6.801
62,004
+0.03(+0.41%)
May 15, 2017
6.732
6.774
6.635
6.774
95,457
+0.06(+0.82%)
May 12, 2017
6.684
6.836
6.615
6.718
89,759
+0.00(+0.00%)
May 11, 2017
6.670
6.751
6.580
6.718
58,726
+0.03(+0.41%)
May 10, 2017
6.725
6.767
6.663
6.691
46,392
-0.09(-1.32%)
May 09, 2017
6.815
6.836
6.711
6.780
50,032
+0.02(+0.31%)
May 08, 2017
6.787
6.787
6.628
6.760
84,182
-0.01(-0.10%)
May 05, 2017
6.663
6.767
6.649
6.767
41,532
+0.10(+1.55%)
May 04, 2017
6.318
6.663
6.318
6.663
669,903
+0.37(+5.81%)
May 03, 2017
6.490
6.490
6.297
6.297
78,219
-0.17(-2.56%)
May 02, 2017
6.415
6.566
6.408
6.463
118,024
+0.06(+0.86%)
May 01, 2017
6.470
6.560
6.387
6.408
170,952
-0.06(-0.96%)
Apr 28, 2017
6.421
6.490
6.421
6.470
34,442
+0.04(+0.64%)
Apr 27, 2017
6.490
6.490
6.359
6.428
28,853
-0.05(-0.75%)
Apr 26, 2017
6.366
6.490
6.352
6.477
57,227
+0.06(+0.97%)
Apr 25, 2017
6.408
6.415
6.363
6.415
68,909
+0.03(+0.43%)
Apr 24, 2017
6.380
6.415
6.299
6.387
59,096
+0.02(+0.32%)
Apr 21, 2017
6.292
6.408
6.278
6.367
84,729
+0.05(+0.86%)
Apr 20, 2017
6.312
6.333
6.210
6.312
55,999
-0.01(-0.11%)
Apr 19, 2017
6.346
6.408
6.244
6.319
43,862
-0.03(-0.43%)
Apr 18, 2017
6.353
6.353
6.230
6.346
49,689
-0.01(-0.11%)
Apr 17, 2017
6.142
6.394
6.142
6.353
126,839
+0.18(+2.99%)
Apr 13, 2017
6.155
6.210
6.142
6.169
98,184
+0.01(+0.11%)
Apr 12, 2017
6.196
6.230
6.155
6.162
80,055
-0.03(-0.55%)
Apr 11, 2017
6.203
6.244
6.157
6.196
162,428
-0.03(-0.44%)
Apr 10, 2017
6.230
6.250
6.155
6.223
112,687
-0.02(-0.33%)
Apr 07, 2017
6.278
6.319
6.217
6.244
111,986
-0.03(-0.54%)
Apr 06, 2017
6.258
6.374
6.210
6.278
103,260
+0.01(+0.11%)
Apr 05, 2017
6.230
6.333
6.223
6.271
88,723
+0.02(+0.33%)
Apr 04, 2017
6.210
6.374
6.210
6.251
120,223
+0.00(+0.00%)
Apr 03, 2017
6.312
6.312
6.210
6.251
110,457
-0.03(-0.43%)
Mar 31, 2017
6.305
6.312
6.227
6.278
120,120
-0.03(-0.43%)
Mar 30, 2017
6.237
6.339
6.210
6.305
127,803
+0.06(+0.98%)
Mar 29, 2017
6.210
6.278
6.210
6.244
59,255
+0.03(+0.44%)
Mar 28, 2017
6.244
6.264
6.244
6.217
41,796
-0.03(-0.44%)
Mar 27, 2017
6.223
6.278
6.202
6.244
69,821
+0.03(+0.55%)
Mar 24, 2017
6.210
6.264
6.189
6.210
130,258
-0.01(-0.11%)
Mar 23, 2017
6.183
6.251
6.183
6.217
103,129
+0.01(+0.11%)
Mar 22, 2017
6.203
6.258
6.176
6.210
277,905
+0.01(+0.11%)
Mar 21, 2017
6.176
6.244
6.176
6.203
128,602
+0.02(+0.33%)
Mar 20, 2017
6.210
6.237
6.162
6.183
104,537
-0.03(-0.44%)
Mar 17, 2017
6.244
6.271
6.210
6.210
143,370
-0.05(-0.87%)
Mar 16, 2017
6.223
6.271
6.203
6.264
64,516
+0.04(+0.66%)
Mar 15, 2017
6.189
6.251
6.155
6.223
212,831
+0.00(+0.00%)
Mar 14, 2017
6.258
6.258
6.169
6.223
81,157
-0.03(-0.55%)
Mar 13, 2017
6.278
6.312
6.196
6.258
89,475
-0.06(-0.97%)
Mar 10, 2017
6.319
6.380
6.285
6.319
93,105
+0.06(+0.98%)
Mar 09, 2017
6.322
6.322
6.202
6.258
61,187
-0.03(-0.54%)
Mar 08, 2017
6.305
6.335
6.285
6.292
32,938
-0.02(-0.32%)
Mar 07, 2017
6.285
6.394
6.285
6.312
129,317
-0.01(-0.11%)
Mar 06, 2017
6.326
6.326
6.271
6.319
194,272
-0.01(-0.11%)
Mar 03, 2017
6.305
6.410
6.305
6.326
89,421
-0.03(-0.43%)
Mar 02, 2017
6.339
6.408
6.278
6.353
129,239
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.