Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
9.990
-0.250 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.418
7.464
7.304
7.342
84,068
-0.11(-1.52%)
May 30, 2019
7.388
7.471
7.357
7.456
124,272
+0.07(+0.92%)
May 29, 2019
7.608
7.645
7.320
7.388
297,204
-0.23(-2.98%)
May 28, 2019
7.668
7.691
7.471
7.615
988,934
+0.03(+0.40%)
May 24, 2019
7.600
7.638
7.562
7.585
92,778
+0.01(+0.10%)
May 23, 2019
7.577
7.676
7.547
7.577
129,765
+0.00(+0.00%)
May 22, 2019
7.691
7.767
7.547
7.577
95,877
-0.11(-1.48%)
May 21, 2019
7.517
7.729
7.517
7.691
247,148
+0.20(+2.73%)
May 20, 2019
7.426
7.570
7.418
7.486
180,907
+0.06(+0.82%)
May 17, 2019
7.395
7.456
7.395
7.426
92,910
+0.03(+0.41%)
May 16, 2019
7.320
7.418
7.320
7.395
132,475
+0.08(+1.04%)
May 15, 2019
7.327
7.418
7.289
7.320
596,194
-0.01(-0.10%)
May 14, 2019
7.208
7.365
7.208
7.327
87,198
+0.14(+1.90%)
May 13, 2019
7.213
7.244
7.168
7.191
59,098
-0.06(-0.84%)
May 10, 2019
7.092
7.297
7.092
7.251
62,160
+0.14(+2.03%)
May 09, 2019
7.153
7.176
7.054
7.107
32,335
-0.07(-0.95%)
May 08, 2019
7.206
7.206
7.130
7.176
23,682
-0.05(-0.63%)
May 07, 2019
7.229
7.312
7.191
7.221
82,830
+0.04(+0.53%)
May 06, 2019
7.206
7.289
7.107
7.183
119,864
+0.03(+0.42%)
May 03, 2019
7.062
7.236
7.062
7.153
96,869
+0.09(+1.29%)
May 02, 2019
7.206
7.282
7.054
7.062
78,082
-0.08(-1.06%)
May 01, 2019
7.160
7.221
7.092
7.138
85,027
-0.05(-0.74%)
Apr 30, 2019
7.198
7.274
7.168
7.191
97,397
-0.03(-0.42%)
Apr 29, 2019
7.259
7.297
7.221
7.221
72,737
-0.04(-0.52%)
Apr 26, 2019
7.176
7.320
7.176
7.259
43,023
+0.05(+0.63%)
Apr 25, 2019
7.335
7.350
7.206
7.213
65,753
-0.06(-0.89%)
Apr 24, 2019
7.293
7.360
7.270
7.278
57,800
+0.00(+0.00%)
Apr 23, 2019
7.211
7.300
7.196
7.278
45,040
+0.09(+1.25%)
Apr 22, 2019
7.181
7.248
7.151
7.188
130,088
-0.05(-0.72%)
Apr 18, 2019
7.255
7.300
7.233
7.240
47,728
-0.03(-0.41%)
Apr 17, 2019
7.330
7.368
7.244
7.270
85,148
-0.02(-0.31%)
Apr 16, 2019
7.188
7.308
7.188
7.293
53,317
+0.10(+1.46%)
Apr 15, 2019
7.128
7.226
7.121
7.188
47,982
+0.05(+0.73%)
Apr 12, 2019
7.143
7.211
7.128
7.136
51,204
-0.01(-0.10%)
Apr 11, 2019
7.136
7.181
7.128
7.143
56,991
+0.00(+0.00%)
Apr 10, 2019
7.098
7.196
7.098
7.143
67,089
-0.01(-0.21%)
Apr 09, 2019
7.196
7.218
7.158
7.158
59,729
-0.05(-0.73%)
Apr 08, 2019
7.218
7.229
7.173
7.211
57,137
+0.00(+0.00%)
Apr 05, 2019
7.188
7.218
7.188
7.211
43,316
+0.01(+0.10%)
Apr 04, 2019
7.226
7.270
7.106
7.203
52,050
-0.04(-0.62%)
Apr 03, 2019
7.188
7.255
7.188
7.248
49,336
+0.06(+0.83%)
Apr 02, 2019
7.218
7.218
7.106
7.188
62,315
-0.03(-0.41%)
Apr 01, 2019
7.151
7.218
7.151
7.218
40,884
+0.04(+0.52%)
Mar 29, 2019
7.211
7.263
7.173
7.181
48,262
-0.04(-0.52%)
Mar 28, 2019
7.278
7.308
7.207
7.218
61,256
-0.04(-0.62%)
Mar 27, 2019
7.285
7.315
7.196
7.263
60,308
-0.01(-0.21%)
Mar 26, 2019
7.315
7.345
7.255
7.278
61,395
-0.03(-0.41%)
Mar 25, 2019
7.218
7.345
7.218
7.308
38,979
+0.06(+0.83%)
Mar 22, 2019
7.315
7.330
7.240
7.248
27,540
-0.06(-0.82%)
Mar 21, 2019
7.255
7.360
7.255
7.308
33,381
+0.01(+0.21%)
Mar 20, 2019
7.315
7.360
7.285
7.293
90,840
-0.03(-0.41%)
Mar 19, 2019
7.293
7.345
7.237
7.323
81,187
+0.03(+0.41%)
Mar 18, 2019
7.226
7.300
7.192
7.293
96,792
+0.04(+0.62%)
Mar 15, 2019
7.263
7.270
7.203
7.248
92,916
+0.00(+0.00%)
Mar 14, 2019
7.300
7.300
7.218
7.248
90,968
-0.04(-0.51%)
Mar 13, 2019
7.330
7.360
7.278
7.285
34,584
-0.04(-0.61%)
Mar 12, 2019
7.285
7.360
7.285
7.330
52,323
+0.04(+0.62%)
Mar 11, 2019
7.233
7.315
7.233
7.285
52,337
+0.05(+0.72%)
Mar 08, 2019
7.278
7.278
7.113
7.233
143,986
-0.04(-0.51%)
Mar 07, 2019
7.308
7.353
7.226
7.270
62,204
-0.04(-0.61%)
Mar 06, 2019
7.188
7.338
7.113
7.315
128,681
+0.09(+1.24%)
Mar 05, 2019
7.240
7.289
7.173
7.226
69,053
-0.06(-0.82%)
Mar 04, 2019
7.233
7.308
7.233
7.285
41,073
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.