Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.327
6.507
6.311
6.335
158,880
-0.07(-1.13%)
May 28, 2020
6.495
6.531
6.351
6.407
120,414
-0.11(-1.72%)
May 27, 2020
6.407
6.647
6.391
6.519
212,602
+0.16(+2.52%)
May 26, 2020
6.335
6.543
6.335
6.359
111,888
+0.16(+2.59%)
May 22, 2020
6.118
6.255
6.022
6.198
116,728
+0.06(+1.05%)
May 21, 2020
6.158
6.215
6.046
6.134
80,453
+0.04(+0.66%)
May 20, 2020
6.054
6.287
6.030
6.094
93,968
+0.03(+0.53%)
May 19, 2020
6.014
6.158
6.014
6.062
79,766
-0.02(-0.26%)
May 18, 2020
6.086
6.182
5.990
6.078
121,684
+0.12(+2.02%)
May 15, 2020
5.910
6.014
5.870
5.958
86,174
+0.02(+0.41%)
May 14, 2020
6.046
6.046
5.757
5.934
98,031
-0.09(-1.46%)
May 13, 2020
6.222
6.255
5.966
6.022
194,296
-0.14(-2.21%)
May 12, 2020
6.351
6.407
6.150
6.158
194,059
-0.06(-1.03%)
May 11, 2020
6.110
6.255
5.950
6.222
134,321
+0.11(+1.84%)
May 08, 2020
6.230
6.319
6.066
6.110
160,501
-0.01(-0.13%)
May 07, 2020
6.150
6.311
6.062
6.118
102,577
+0.02(+0.26%)
May 06, 2020
6.230
6.247
6.022
6.102
99,165
-0.06(-0.91%)
May 05, 2020
5.974
6.295
5.974
6.158
130,781
+0.01(+0.13%)
May 04, 2020
6.094
6.182
5.918
6.150
85,595
+0.06(+0.92%)
May 01, 2020
6.222
6.222
5.918
6.094
93,656
-0.13(-2.16%)
Apr 30, 2020
6.268
6.299
6.031
6.228
172,880
-0.03(-0.50%)
Apr 29, 2020
6.386
6.406
6.142
6.260
245,855
+0.00(+0.00%)
Apr 28, 2020
6.228
6.441
6.213
6.260
283,752
+0.01(+0.13%)
Apr 27, 2020
6.473
6.473
6.181
6.252
151,094
-0.13(-1.98%)
Apr 24, 2020
6.292
6.402
6.063
6.378
110,855
+0.07(+1.12%)
Apr 23, 2020
5.645
6.410
5.645
6.307
331,879
+0.66(+11.73%)
Apr 22, 2020
5.953
5.953
5.594
5.645
82,667
-0.09(-1.65%)
Apr 21, 2020
5.692
5.740
5.515
5.740
128,843
-0.04(-0.68%)
Apr 20, 2020
5.992
6.039
5.629
5.779
95,247
-0.28(-4.68%)
Apr 17, 2020
5.992
6.244
5.992
6.063
211,310
+0.10(+1.72%)
Apr 16, 2020
5.724
6.102
5.724
5.960
193,325
+0.17(+2.86%)
Apr 15, 2020
5.976
6.055
5.692
5.795
225,266
-0.32(-5.28%)
Apr 14, 2020
6.126
6.339
6.031
6.118
249,324
+0.05(+0.78%)
Apr 13, 2020
6.158
6.213
5.945
6.071
221,226
+0.01(+0.13%)
Apr 09, 2020
5.921
6.284
5.921
6.063
267,245
+0.15(+2.53%)
Apr 08, 2020
5.897
6.221
5.834
5.913
202,170
-0.03(-0.53%)
Apr 07, 2020
6.126
6.394
5.653
5.945
308,934
-0.10(-1.69%)
Apr 06, 2020
5.913
6.276
5.842
6.047
185,374
+0.27(+4.64%)
Apr 03, 2020
5.913
6.071
5.716
5.779
150,048
-0.24(-3.93%)
Apr 02, 2020
5.677
6.142
5.621
6.016
160,882
+0.28(+4.81%)
Apr 01, 2020
5.842
6.094
5.606
5.740
209,732
-0.33(-5.45%)
Mar 31, 2020
5.897
6.225
5.889
6.071
203,813
+0.16(+2.67%)
Mar 30, 2020
5.519
6.181
5.479
5.913
188,888
+0.51(+9.49%)
Mar 27, 2020
5.495
5.692
5.361
5.401
214,481
-0.21(-3.79%)
Mar 26, 2020
5.543
5.763
4.825
5.614
275,690
+0.12(+2.15%)
Mar 25, 2020
5.590
5.886
5.322
5.495
224,261
-0.04(-0.71%)
Mar 24, 2020
5.314
5.614
5.227
5.535
131,277
+0.43(+8.50%)
Mar 23, 2020
5.479
5.661
4.817
5.101
377,038
-0.57(-10.01%)
Mar 20, 2020
6.165
6.319
5.479
5.669
167,044
-0.46(-7.46%)
Mar 19, 2020
5.322
6.386
5.322
6.126
210,826
+0.73(+13.43%)
Mar 18, 2020
5.945
6.031
5.401
5.401
107,262
-0.78(-12.63%)
Mar 17, 2020
5.543
6.197
5.543
6.181
121,329
+0.61(+10.89%)
Mar 16, 2020
5.787
5.905
5.290
5.574
226,028
-0.54(-8.89%)
Mar 13, 2020
6.118
6.299
5.960
6.118
174,654
+0.01(+0.13%)
Mar 12, 2020
5.889
6.244
5.606
6.110
275,685
-0.36(-5.60%)
Mar 11, 2020
6.575
6.657
6.465
6.473
122,834
-0.21(-3.18%)
Mar 10, 2020
6.591
6.717
6.433
6.686
124,583
+0.17(+2.66%)
Mar 09, 2020
6.741
6.891
6.512
6.512
141,680
-0.44(-6.35%)
Mar 06, 2020
6.907
7.009
6.907
6.954
99,186
-0.05(-0.68%)
Mar 05, 2020
7.009
7.143
6.954
7.001
65,758
-0.12(-1.66%)
Mar 04, 2020
7.072
7.151
7.056
7.119
60,119
+0.06(+0.78%)
Mar 03, 2020
7.175
7.269
7.044
7.064
85,367
-0.17(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.