Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
9.990
-0.250 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.915
9.008
8.772
8.968
71,858
+0.23(+2.66%)
May 27, 2022
8.843
8.843
8.647
8.736
55,254
+0.10(+1.14%)
May 26, 2022
8.638
8.799
8.584
8.638
39,122
+0.00(+0.00%)
May 25, 2022
8.272
8.772
8.272
8.638
63,975
+0.30(+3.64%)
May 24, 2022
8.263
8.415
8.103
8.335
75,852
+0.04(+0.43%)
May 23, 2022
8.317
8.415
8.132
8.299
106,929
+0.10(+1.20%)
May 20, 2022
8.460
8.549
8.138
8.201
75,827
-0.24(-2.85%)
May 19, 2022
8.558
8.700
8.406
8.442
109,894
-0.11(-1.25%)
May 18, 2022
9.004
9.102
8.477
8.549
110,760
-0.48(-5.34%)
May 17, 2022
9.334
9.334
9.013
9.031
43,062
-0.20(-2.13%)
May 16, 2022
9.066
9.307
9.066
9.227
33,707
-0.05(-0.58%)
May 13, 2022
9.254
9.352
9.147
9.280
74,840
+0.14(+1.56%)
May 12, 2022
9.147
9.266
9.031
9.138
64,116
-0.01(-0.10%)
May 11, 2022
9.120
9.405
9.111
9.147
63,960
+0.05(+0.59%)
May 10, 2022
9.147
9.396
8.834
9.093
129,538
-0.19(-2.02%)
May 09, 2022
9.539
9.548
9.245
9.280
68,509
-0.28(-2.89%)
May 06, 2022
9.539
9.700
9.486
9.557
63,304
-0.07(-0.74%)
May 05, 2022
9.379
9.843
9.379
9.629
66,745
-0.16(-1.64%)
May 04, 2022
9.852
9.878
9.722
9.789
75,242
+0.00(+0.00%)
May 03, 2022
9.896
9.896
9.709
9.789
109,533
+0.04(+0.37%)
May 02, 2022
9.629
9.771
9.526
9.753
74,739
+0.22(+2.34%)
Apr 29, 2022
9.646
9.905
9.521
9.530
63,849
-0.18(-1.84%)
Apr 28, 2022
9.637
9.861
9.611
9.709
64,844
+0.06(+0.65%)
Apr 27, 2022
9.584
9.834
9.584
9.646
55,967
+0.06(+0.65%)
Apr 26, 2022
9.682
9.843
9.584
9.584
82,758
-0.13(-1.38%)
Apr 25, 2022
9.709
9.753
9.521
9.718
40,058
-0.06(-0.64%)
Apr 22, 2022
9.977
9.989
9.762
9.780
65,615
-0.24(-2.38%)
Apr 21, 2022
10.09
10.20
9.904
10.02
57,078
-0.08(-0.78%)
Apr 20, 2022
10.24
10.27
9.992
10.10
52,091
-0.01(-0.09%)
Apr 19, 2022
9.887
10.21
9.746
10.11
86,054
+0.22(+2.23%)
Apr 18, 2022
9.869
9.922
9.711
9.887
73,757
+0.23(+2.37%)
Apr 14, 2022
9.632
9.759
9.632
9.658
49,141
+0.04(+0.37%)
Apr 13, 2022
9.684
9.693
9.579
9.623
45,800
-0.03(-0.27%)
Apr 12, 2022
9.825
9.896
9.588
9.649
43,001
-0.06(-0.63%)
Apr 11, 2022
10.06
10.06
9.684
9.711
72,111
-0.26(-2.56%)
Apr 08, 2022
9.816
9.997
9.790
9.966
38,112
+0.19(+1.98%)
Apr 07, 2022
9.693
9.896
9.693
9.772
65,933
+0.10(+1.00%)
Apr 06, 2022
9.684
9.957
9.552
9.676
102,328
-0.08(-0.81%)
Apr 05, 2022
9.799
9.920
9.728
9.755
41,003
-0.07(-0.72%)
Apr 04, 2022
9.852
9.852
9.808
9.825
21,661
-0.03(-0.27%)
Apr 01, 2022
9.781
9.930
9.781
9.852
43,093
+0.08(+0.81%)
Mar 31, 2022
9.711
9.931
9.711
9.772
64,015
-0.03(-0.27%)
Mar 30, 2022
9.658
9.825
9.570
9.799
31,525
+0.11(+1.09%)
Mar 29, 2022
9.676
9.790
9.614
9.693
93,388
+0.04(+0.36%)
Mar 28, 2022
9.737
9.825
9.658
9.658
39,658
-0.09(-0.90%)
Mar 25, 2022
9.535
9.746
9.535
9.746
31,195
+0.22(+2.31%)
Mar 24, 2022
9.684
9.786
9.517
9.526
55,746
-0.18(-1.81%)
Mar 23, 2022
9.684
9.834
9.684
9.702
47,661
+0.04(+0.36%)
Mar 22, 2022
9.552
9.684
9.513
9.667
72,972
+0.12(+1.29%)
Mar 21, 2022
9.464
9.561
9.442
9.543
65,695
+0.17(+1.78%)
Mar 18, 2022
9.455
9.455
9.359
9.376
62,992
+0.00(+0.00%)
Mar 17, 2022
9.253
9.429
9.253
9.376
84,644
+0.18(+1.91%)
Mar 16, 2022
9.033
9.271
9.033
9.200
61,867
+0.19(+2.15%)
Mar 15, 2022
8.883
9.103
8.874
9.006
60,442
+0.10(+1.09%)
Mar 14, 2022
8.857
8.962
8.848
8.910
39,687
+0.07(+0.80%)
Mar 11, 2022
8.954
9.011
8.839
8.839
87,145
-0.09(-0.99%)
Mar 10, 2022
8.989
9.042
8.839
8.927
116,689
-0.07(-0.78%)
Mar 09, 2022
9.068
9.139
8.980
8.998
74,208
-0.05(-0.58%)
Mar 08, 2022
9.024
9.103
8.980
9.050
68,038
+0.02(+0.19%)
Mar 07, 2022
9.086
9.191
9.006
9.033
87,864
-0.11(-1.25%)
Mar 04, 2022
9.112
9.174
9.112
9.147
44,380
-0.04(-0.38%)
Mar 03, 2022
9.094
9.235
9.094
9.183
45,275
+0.09(+0.97%)
Mar 02, 2022
8.830
9.191
8.830
9.094
89,355
+0.22(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.