Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	71.21	71.32	71.20	71.28	1,003,955	+0.10(+0.14%)
May 28, 2009	71.20	71.24	71.18	71.18	857,317	-0.01(-0.01%)
May 27, 2009	71.20	71.29	71.18	71.18	651,341	-0.02(-0.02%)
May 26, 2009	71.29	71.32	71.19	71.20	989,623	-0.09(-0.13%)
May 22, 2009	71.26	71.30	71.24	71.29	771,030	+0.02(+0.02%)
May 21, 2009	71.37	71.38	71.28	71.28	1,898,738	-0.09(-0.13%)
May 20, 2009	71.35	71.37	71.28	71.37	1,321,071	+0.09(+0.13%)
May 19, 2009	71.26	71.30	71.21	71.28	1,273,596	+0.04(+0.06%)
May 18, 2009	71.30	71.32	71.24	71.24	1,332,366	-0.07(-0.10%)
May 15, 2009	71.30	71.35	71.29	71.30	1,363,289	-0.01(-0.01%)
May 14, 2009	71.27	71.34	71.27	71.31	1,969,768	+0.03(+0.04%)
May 13, 2009	71.28	71.35	71.27	71.29	974,459	+0.03(+0.05%)
May 12, 2009	71.24	71.28	71.24	71.25	1,427,994	-0.01(-0.01%)
May 11, 2009	71.17	71.27	71.17	71.26	622,135	+0.12(+0.17%)
May 08, 2009	71.11	71.16	71.10	71.14	1,113,728	+0.05(+0.07%)
May 07, 2009	71.11	71.16	71.07	71.09	1,869,084	-0.10(-0.14%)
May 06, 2009	71.18	71.22	71.13	71.19	777,183	+0.04(+0.06%)
May 05, 2009	71.12	71.18	71.10	71.15	1,256,658	-0.02(-0.02%)
May 04, 2009	71.22	71.22	71.13	71.17	1,129,977	-0.02(-0.02%)
May 01, 2009	71.15	71.20	71.14	71.18	818,646	-0.20(-0.27%)
Apr 30, 2009	71.30	71.38	71.27	71.38	812,426	+0.06(+0.08%)
Apr 29, 2009	71.32	71.35	71.26	71.32	1,021,493	+0.03(+0.05%)
Apr 28, 2009	71.39	71.41	71.28	71.29	1,023,456	-0.07(-0.10%)
Apr 27, 2009	71.37	71.39	71.29	71.35	999,022	+0.08(+0.12%)
Apr 24, 2009	71.28	71.31	71.24	71.27	1,236,565	+0.00(+0.00%)
Apr 23, 2009	71.31	71.32	71.25	71.27	1,538,672	-0.05(-0.07%)
Apr 22, 2009	71.35	71.35	71.25	71.32	1,041,852	-0.02(-0.02%)
Apr 21, 2009	71.38	71.41	71.32	71.34	837,690	+0.03(+0.04%)
Apr 20, 2009	71.29	71.38	71.29	71.31	727,765	+0.07(+0.10%)
Apr 17, 2009	71.29	71.42	71.21	71.24	973,415	-0.08(-0.11%)
Apr 16, 2009	71.35	71.42	71.32	71.32	1,618,445	-0.10(-0.14%)
Apr 15, 2009	71.38	71.44	71.35	71.42	854,945	+0.03(+0.05%)
Apr 14, 2009	71.35	71.43	71.34	71.39	1,749,171	+0.06(+0.08%)
Apr 13, 2009	71.24	71.40	71.24	71.33	782,705	+0.14(+0.19%)
Apr 09, 2009	71.25	71.28	71.19	71.19	2,082,474	-0.09(-0.12%)
Apr 08, 2009	71.30	71.35	71.24	71.28	1,202,090	+0.00(+0.00%)
Apr 07, 2009	71.29	71.32	71.26	71.28	697,083	+0.03(+0.04%)
Apr 06, 2009	71.18	71.27	71.18	71.25	1,455,600	+0.05(+0.07%)
Apr 03, 2009	71.32	71.33	71.18	71.20	2,330,298	-0.16(-0.23%)
Apr 02, 2009	71.41	71.45	71.32	71.36	1,173,455	-0.12(-0.17%)
Apr 01, 2009	71.46	71.52	71.44	71.48	1,140,615	-0.14(-0.19%)
Mar 31, 2009	71.52	71.63	71.52	71.62	2,823,389	+0.10(+0.14%)
Mar 30, 2009	71.51	71.56	71.48	71.52	926,558	+0.10(+0.14%)
Mar 26, 2009	71.40	71.49	71.35	71.41	1,470,776	+0.09(+0.13%)
Mar 25, 2009	71.38	71.40	71.31	71.32	1,451,879	-0.02(-0.02%)
Mar 24, 2009	71.44	71.45	71.33	71.34	3,099,128	-0.09(-0.13%)
Mar 23, 2009	71.41	71.45	71.38	71.43	1,258,234	-0.06(-0.08%)
Mar 20, 2009	71.46	71.52	71.41	71.49	2,283,888	+0.08(+0.12%)
Mar 19, 2009	71.46	71.49	71.40	71.41	2,430,905	-0.08(-0.12%)
Mar 18, 2009	71.24	71.52	71.23	71.49	3,263,307	+0.27(+0.38%)
Mar 17, 2009	71.26	71.29	71.18	71.22	1,336,455	-0.02(-0.02%)
Mar 16, 2009	71.22	71.28	71.22	71.24	859,905	-0.09(-0.13%)
Mar 13, 2009	71.22	71.34	71.21	71.33	0	+0.06(+0.08%)
Mar 12, 2009	71.22	71.29	71.20	71.27	1,062,255	+0.03(+0.04%)
Mar 11, 2009	71.20	71.25	71.15	71.24	1,191,037	+0.03(+0.05%)
Mar 10, 2009	71.24	71.24	70.92	71.21	2,652,850	-0.04(-0.06%)
Mar 09, 2009	71.33	71.34	71.18	71.25	1,055,003	-0.07(-0.09%)
Mar 06, 2009	71.26	71.40	71.24	71.32	0	-0.04(-0.05%)
Mar 05, 2009	71.29	71.37	71.27	71.35	688,021	+0.07(+0.10%)
Mar 04, 2009	71.28	71.29	71.20	71.29	2,470,769	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.