Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
16.09
16.37
16.04
16.09
6,890,050
-0.20(-1.22%)
May 27, 2010
16.00
16.29
15.88
16.29
7,249,979
+0.93(+6.06%)
May 26, 2010
15.65
15.79
15.33
15.36
7,189,179
-0.22(-1.38%)
May 25, 2010
15.18
15.59
15.06
15.57
47,145
+0.02(+0.14%)
May 24, 2010
15.62
15.74
15.52
15.55
5,546,866
-0.27(-1.70%)
May 21, 2010
15.50
15.89
15.46
15.82
7,665,185
+0.09(+0.58%)
May 20, 2010
15.63
15.99
15.58
15.73
11,381,947
-0.39(-2.44%)
May 19, 2010
15.97
16.14
15.76
16.12
7,717,102
+0.15(+0.91%)
May 18, 2010
16.24
16.28
15.97
15.97
10,521
-0.15(-0.93%)
May 17, 2010
16.21
16.24
15.82
16.12
7,888,291
-0.03(-0.22%)
May 14, 2010
16.16
16.51
16.03
16.16
9,224,348
-0.45(-2.72%)
May 13, 2010
16.62
16.79
16.56
16.61
7,192,847
-0.28(-1.67%)
May 12, 2010
16.81
17.02
16.76
16.89
7,404,593
+0.25(+1.51%)
May 11, 2010
16.82
16.88
16.64
16.64
3,455
-0.31(-1.84%)
May 10, 2010
16.86
16.98
16.82
16.95
9,567,344
+1.11(+6.99%)
May 07, 2010
16.16
16.33
15.58
15.85
17,652,504
-0.45(-2.74%)
May 06, 2010
16.46
16.61
15.64
16.29
389
-0.44(-2.64%)
May 05, 2010
16.85
16.98
16.73
16.73
16,845,596
-0.31(-1.81%)
May 04, 2010
17.09
17.20
16.86
17.04
15,976,213
-0.47(-2.69%)
May 03, 2010
17.36
17.53
17.34
17.51
4,565,729
+0.02(+0.12%)
Apr 30, 2010
17.64
17.67
17.45
17.49
3,390,953
-0.01(-0.06%)
Apr 29, 2010
17.29
17.61
17.26
17.50
8,914,532
-0.21(-1.16%)
Apr 28, 2010
17.63
17.80
17.49
17.71
11,004,117
-0.01(-0.06%)
Apr 27, 2010
18.10
18.29
17.67
17.72
8,244,717
-0.79(-4.29%)
Apr 26, 2010
18.46
18.59
18.46
18.51
3,115,534
-0.02(-0.08%)
Apr 23, 2010
18.25
18.57
18.19
18.53
3,618,584
+0.07(+0.36%)
Apr 22, 2010
18.47
18.47
18.26
18.46
3,823,848
-0.12(-0.66%)
Apr 21, 2010
18.66
18.71
18.50
18.59
11,485
-0.19(-1.04%)
Apr 20, 2010
18.75
18.85
18.71
18.78
4,601
-0.02(-0.11%)
Apr 19, 2010
18.57
18.81
18.56
18.80
4,012,002
-0.03(-0.14%)
Apr 16, 2010
18.95
19.09
18.69
18.83
9,013,326
-0.33(-1.71%)
Apr 15, 2010
19.13
19.22
19.08
19.15
2,239,790
-0.08(-0.40%)
Apr 14, 2010
19.21
19.29
19.15
19.23
2,431,535
+0.09(+0.48%)
Apr 13, 2010
19.22
19.24
19.03
19.14
2,416,412
-0.09(-0.45%)
Apr 12, 2010
19.30
19.34
19.22
19.23
2,373,768
+0.06(+0.32%)
Apr 09, 2010
19.05
19.21
19.02
19.16
3,269,056
+0.30(+1.58%)
Apr 08, 2010
18.79
18.90
18.74
18.87
2,149,902
-0.06(-0.32%)
Apr 07, 2010
18.87
18.98
18.85
18.93
4,794,010
+0.04(+0.22%)
Apr 06, 2010
18.72
18.92
18.69
18.89
5,257,188
-0.19(-0.99%)
Apr 05, 2010
19.26
19.26
19.06
19.08
1,757,645
-0.12(-0.64%)
Apr 01, 2010
19.24
19.20
19.20
19.20
3,802,571
+0.04(+0.21%)
Mar 31, 2010
19.04
19.25
18.99
19.16
3,288,413
+0.06(+0.32%)
Mar 30, 2010
19.21
19.28
19.03
19.10
2,760,729
-0.07(-0.35%)
Mar 29, 2010
19.07
19.21
19.04
19.16
2,698,866
+0.02(+0.11%)
Mar 26, 2010
19.14
19.21
19.00
19.14
3,322,192
-0.08(-0.43%)
Mar 25, 2010
19.25
19.37
19.19
19.23
4,211,977
+0.11(+0.56%)
Mar 24, 2010
19.11
19.21
19.08
19.12
5,154,466
-0.45(-2.28%)
Mar 23, 2010
19.42
19.59
19.38
19.56
4,322,044
-0.02(-0.11%)
Mar 22, 2010
19.08
19.62
19.08
19.59
4,561,747
-0.13(-0.68%)
Mar 19, 2010
19.68
19.78
19.49
19.72
3,289,537
-0.13(-0.67%)
Mar 18, 2010
19.88
19.95
19.65
19.85
2,150,068
-0.09(-0.44%)
Mar 17, 2010
19.98
20.03
19.85
19.94
2,558,525
-0.29(-1.42%)
Mar 16, 2010
19.95
20.25
19.92
20.23
2,632,741
+0.45(+2.28%)
Mar 15, 2010
19.66
19.80
19.66
19.77
3,314,730
+0.27(+1.37%)
Mar 12, 2010
19.66
19.66
19.41
19.51
2,662,299
-0.08(-0.39%)
Mar 11, 2010
19.52
19.59
19.38
19.59
1,674,063
-0.04(-0.21%)
Mar 10, 2010
19.55
19.74
19.54
19.63
1,479,418
+0.05(+0.24%)
Mar 09, 2010
19.52
19.65
19.50
19.58
1,236,456
+0.02(+0.08%)
Mar 08, 2010
19.59
19.63
19.45
19.56
2,602,270
+0.01(+0.03%)
Mar 05, 2010
19.22
19.56
19.14
19.56
2,261,698
+0.47(+2.44%)
Mar 04, 2010
19.12
19.18
18.98
19.09
1,987,314
-0.21(-1.09%)
Mar 03, 2010
19.18
19.42
19.14
19.30
2,968,242
+0.19(+0.99%)
Mar 02, 2010
19.03
19.18
18.98
19.11
1,166,438
+0.12(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.