Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
20.06
20.17
19.85
20.05
3,755,494
+0.16(+0.80%)
May 30, 2012
20.00
20.07
19.85
19.90
6,381,147
-0.44(-2.17%)
May 29, 2012
20.44
20.53
20.26
20.34
3,629,869
+0.12(+0.58%)
May 25, 2012
20.10
20.30
20.07
20.22
6,301,920
+0.05(+0.23%)
May 24, 2012
20.18
20.28
20.03
20.17
5,254,650
+0.08(+0.38%)
May 23, 2012
20.25
20.33
19.90
20.10
6,613,968
-0.48(-2.35%)
May 22, 2012
20.60
20.74
20.46
20.58
7,928,294
+0.08(+0.40%)
May 21, 2012
20.34
20.52
20.28
20.50
10,757,876
+0.35(+1.73%)
May 18, 2012
20.31
20.33
20.08
20.15
7,071,497
+0.01(+0.06%)
May 17, 2012
20.21
20.33
20.11
20.14
15,773,495
-0.07(-0.35%)
May 16, 2012
20.37
20.50
20.18
20.21
21,178,602
-0.18(-0.90%)
May 15, 2012
20.50
20.60
20.34
20.39
5,892,334
-0.31(-1.48%)
May 14, 2012
20.73
20.85
20.68
20.70
4,807,748
-0.47(-2.23%)
May 11, 2012
20.99
21.42
20.98
21.17
8,618,158
+0.08(+0.36%)
May 10, 2012
21.30
21.42
21.09
21.09
5,936,564
-0.08(-0.36%)
May 09, 2012
21.04
21.30
20.97
21.17
4,343,121
-0.12(-0.58%)
May 08, 2012
21.32
21.39
21.05
21.29
4,656,487
-0.12(-0.58%)
May 07, 2012
21.15
21.46
21.13
21.42
5,148,957
+0.14(+0.63%)
May 04, 2012
21.49
21.61
21.28
21.28
10,967,167
-0.40(-1.84%)
May 03, 2012
21.78
21.82
21.60
21.68
4,056,909
+0.01(+0.05%)
May 02, 2012
21.61
21.67
21.49
21.67
5,982,119
+0.08(+0.39%)
May 01, 2012
21.56
21.62
21.48
21.58
3,056,347
+0.09(+0.42%)
Apr 30, 2012
21.55
21.65
21.44
21.49
4,339,330
-0.24(-1.09%)
Apr 27, 2012
21.83
21.86
21.64
21.73
7,025,850
+0.48(+2.28%)
Apr 26, 2012
21.04
21.29
20.97
21.25
7,819,267
+0.11(+0.51%)
Apr 25, 2012
21.21
21.28
21.04
21.14
5,844,670
+0.16(+0.75%)
Apr 24, 2012
20.80
21.10
20.77
20.98
11,491,835
+0.36(+1.75%)
Apr 23, 2012
20.60
20.70
20.44
20.62
12,561,190
-0.38(-1.80%)
Apr 20, 2012
20.84
21.12
20.83
21.00
14,192,626
+0.28(+1.36%)
Apr 19, 2012
20.84
20.91
20.55
20.72
17,465,068
-0.10(-0.49%)
Apr 18, 2012
20.74
20.97
20.73
20.82
11,373,293
-0.15(-0.72%)
Apr 17, 2012
20.73
20.99
20.64
20.97
6,049,672
+0.39(+1.92%)
Apr 16, 2012
20.58
20.63
20.44
20.58
5,610,190
+0.19(+0.94%)
Apr 13, 2012
20.40
20.45
20.26
20.39
7,589,567
-0.34(-1.66%)
Apr 12, 2012
20.54
20.83
20.54
20.73
7,045,105
+0.17(+0.85%)
Apr 11, 2012
20.61
20.67
20.43
20.55
12,329,350
+0.17(+0.83%)
Apr 10, 2012
20.74
20.83
20.34
20.39
8,404,503
-0.46(-2.19%)
Apr 09, 2012
20.58
20.94
20.58
20.84
4,926,141
-0.06(-0.30%)
Apr 05, 2012
20.85
20.92
20.74
20.90
8,645,871
-0.31(-1.46%)
Apr 04, 2012
21.29
21.35
21.08
21.21
8,376,971
-0.52(-2.38%)
Apr 03, 2012
22.10
22.11
21.66
21.73
4,027,923
-0.39(-1.76%)
Apr 02, 2012
21.75
22.14
21.72
22.12
4,045,577
+0.30(+1.39%)
Mar 30, 2012
21.86
21.93
21.75
21.82
4,164,436
+0.20(+0.94%)
Mar 29, 2012
21.62
21.66
21.44
21.61
4,372,398
-0.23(-1.03%)
Mar 28, 2012
22.06
22.06
21.71
21.84
6,336,761
-0.01(-0.03%)
Mar 27, 2012
21.90
21.90
21.75
21.84
4,143,999
-0.01(-0.05%)
Mar 26, 2012
21.65
21.89
21.62
21.86
3,736,530
+0.29(+1.33%)
Mar 23, 2012
21.46
21.60
21.35
21.57
2,286,253
-0.08(-0.36%)
Mar 22, 2012
21.52
21.71
21.51
21.65
3,303,860
-0.13(-0.59%)
Mar 21, 2012
21.88
21.94
21.70
21.78
3,241,171
-0.05(-0.21%)
Mar 20, 2012
21.71
21.87
21.70
21.82
2,929,414
-0.09(-0.41%)
Mar 19, 2012
21.75
22.01
21.74
21.91
2,287,102
+0.01(+0.05%)
Mar 16, 2012
21.95
21.98
21.85
21.90
3,354,947
+0.04(+0.18%)
Mar 15, 2012
21.79
21.86
21.61
21.86
3,248,811
+0.18(+0.83%)
Mar 14, 2012
21.76
21.82
21.63
21.68
3,246,114
-0.08(-0.36%)
Mar 13, 2012
21.56
21.78
21.53
21.76
2,810,089
+0.26(+1.20%)
Mar 12, 2012
21.44
21.53
21.37
21.50
1,741,350
+0.06(+0.29%)
Mar 09, 2012
21.38
21.53
21.34
21.44
2,431,664
-0.04(-0.18%)
Mar 08, 2012
21.24
21.52
21.20
21.48
4,666,602
+0.53(+2.53%)
Mar 07, 2012
20.93
21.02
20.84
20.95
4,161,490
+0.15(+0.70%)
Mar 06, 2012
21.00
21.05
20.77
20.80
8,209,962
-0.60(-2.81%)
Mar 05, 2012
21.47
21.52
21.39
21.40
2,632,867
+0.11(+0.50%)
Mar 02, 2012
21.34
21.40
21.26
21.30
2,652,260
-0.14(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.