Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
32.67
32.69
31.88
32.22
2,801,102
-0.74(-2.26%)
May 28, 2015
33.01
33.04
32.63
32.96
1,286,493
-0.09(-0.28%)
May 27, 2015
32.44
33.21
32.41
33.05
1,790,463
+0.91(+2.84%)
May 26, 2015
32.66
32.69
32.03
32.14
1,526,921
-0.94(-2.84%)
May 22, 2015
33.31
33.08
33.08
33.08
532,188
-0.34(-1.01%)
May 21, 2015
33.27
33.54
33.25
33.42
1,112,589
+0.33(+0.99%)
May 20, 2015
32.88
33.21
32.82
33.09
921,972
-0.11(-0.33%)
May 19, 2015
32.90
33.31
32.84
33.20
2,345,385
+0.34(+1.03%)
May 18, 2015
32.74
33.09
32.62
32.86
692,079
-0.08(-0.24%)
May 15, 2015
33.05
33.10
32.69
32.94
6,566,334
-0.18(-0.53%)
May 14, 2015
33.03
33.21
32.86
33.12
1,237,555
+0.59(+1.80%)
May 13, 2015
32.80
32.93
32.52
32.53
1,329,064
+0.10(+0.30%)
May 12, 2015
32.38
32.54
32.29
32.43
1,256,734
+0.25(+0.79%)
May 11, 2015
32.27
32.48
32.18
32.18
1,193,641
-0.42(-1.28%)
May 08, 2015
32.05
32.61
32.04
32.59
1,736,047
+0.65(+2.04%)
May 07, 2015
32.08
32.18
31.88
31.94
2,278,966
-0.30(-0.93%)
May 06, 2015
32.33
32.58
32.15
32.24
2,123,236
+0.59(+1.87%)
May 05, 2015
32.24
32.24
31.60
31.65
1,908,524
-0.82(-2.53%)
May 04, 2015
32.50
32.72
32.41
32.47
1,429,639
+0.10(+0.31%)
May 01, 2015
32.05
32.38
31.92
32.37
1,223,996
+0.47(+1.46%)
Apr 30, 2015
31.85
32.31
31.80
31.90
4,707,721
-0.42(-1.29%)
Apr 29, 2015
32.41
32.57
32.00
32.32
2,130,526
-0.22(-0.68%)
Apr 28, 2015
32.50
32.57
32.23
32.54
1,634,757
-0.45(-1.38%)
Apr 27, 2015
33.30
33.45
32.99
32.99
3,153,300
+0.33(+1.02%)
Apr 24, 2015
32.58
32.88
32.36
32.66
1,227,791
-0.01(-0.02%)
Apr 23, 2015
32.29
32.70
32.17
32.67
964,828
+0.11(+0.33%)
Apr 22, 2015
32.66
32.66
32.39
32.56
1,958,763
+0.02(+0.06%)
Apr 21, 2015
32.52
32.63
32.39
32.54
3,686,510
+0.12(+0.37%)
Apr 20, 2015
32.48
32.64
32.38
32.42
3,380,951
-0.20(-0.60%)
Apr 17, 2015
32.68
32.70
32.35
32.62
1,448,766
-0.29(-0.88%)
Apr 16, 2015
32.96
33.06
32.65
32.91
1,178,328
-0.01(-0.04%)
Apr 15, 2015
33.09
33.15
32.77
32.92
2,590,786
+0.04(+0.12%)
Apr 14, 2015
32.89
33.04
32.79
32.88
5,317,821
+0.15(+0.44%)
Apr 13, 2015
32.94
33.11
32.74
32.74
1,591,855
-0.30(-0.92%)
Apr 10, 2015
32.84
33.11
32.80
33.04
1,351,975
+0.30(+0.93%)
Apr 09, 2015
32.68
32.78
32.51
32.74
988,606
+0.25(+0.76%)
Apr 08, 2015
32.84
32.86
32.38
32.49
1,376,156
-0.07(-0.21%)
Apr 07, 2015
32.75
32.86
32.52
32.56
2,003,970
+0.27(+0.82%)
Apr 06, 2015
32.34
32.65
32.29
32.29
1,754,363
+0.08(+0.24%)
Apr 02, 2015
32.09
32.22
32.22
32.22
4,989,211
+0.71(+2.24%)
Apr 01, 2015
31.76
31.76
31.35
31.51
1,967,120
+0.31(+0.99%)
Mar 31, 2015
31.06
31.33
30.99
31.20
2,657,635
-0.50(-1.59%)
Mar 30, 2015
31.68
31.83
31.58
31.71
1,285,475
+0.17(+0.54%)
Mar 27, 2015
31.28
31.64
31.15
31.54
1,676,197
+0.74(+2.40%)
Mar 26, 2015
31.48
31.48
30.71
30.80
4,341,572
-0.95(-2.98%)
Mar 25, 2015
32.17
32.22
31.67
31.74
2,569,840
-0.52(-1.60%)
Mar 24, 2015
32.39
32.48
32.21
32.26
1,705,609
+0.09(+0.27%)
Mar 23, 2015
32.18
32.38
32.02
32.17
2,297,018
+0.21(+0.67%)
Mar 20, 2015
31.75
32.23
31.61
31.96
3,751,564
+0.74(+2.37%)
Mar 19, 2015
31.07
31.30
31.02
31.22
1,914,686
-0.46(-1.45%)
Mar 18, 2015
31.09
31.84
30.99
31.68
2,580,023
+0.78(+2.51%)
Mar 17, 2015
30.74
31.01
30.64
30.91
2,370,015
+0.22(+0.72%)
Mar 16, 2015
30.40
30.84
30.38
30.68
3,483,996
+0.98(+3.29%)
Mar 13, 2015
29.76
29.88
29.62
29.71
1,935,795
-0.31(-1.03%)
Mar 12, 2015
29.85
30.03
29.81
30.02
2,494,480
+0.40(+1.34%)
Mar 11, 2015
29.61
29.81
29.53
29.62
2,264,598
+0.37(+1.27%)
Mar 10, 2015
29.30
29.35
29.13
29.25
2,985,962
-0.78(-2.59%)
Mar 09, 2015
30.06
30.09
29.93
30.02
1,789,244
+0.09(+0.32%)
Mar 06, 2015
30.09
30.18
29.91
29.93
1,704,137
-0.59(-1.94%)
Mar 05, 2015
30.75
30.75
30.46
30.52
2,424,007
+0.01(+0.04%)
Mar 04, 2015
30.39
30.52
30.16
30.51
2,762,050
+0.16(+0.54%)
Mar 03, 2015
30.64
30.70
30.34
30.34
1,767,119
-0.13(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.