Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
34.88
35.09
34.73
34.88
1,333,727
+0.37(+1.08%)
May 30, 2017
34.33
34.56
34.32
34.50
774,995
+0.04(+0.12%)
May 26, 2017
34.45
34.59
34.35
34.46
1,522,961
-0.02(-0.06%)
May 25, 2017
34.50
34.58
34.32
34.48
4,489,589
-0.08(-0.24%)
May 24, 2017
34.47
34.60
34.34
34.57
7,436,951
+0.06(+0.16%)
May 23, 2017
34.69
34.75
34.46
34.51
2,610,070
-0.06(-0.18%)
May 22, 2017
34.75
34.78
34.54
34.57
1,352,161
-0.11(-0.30%)
May 19, 2017
34.71
34.83
34.59
34.68
1,976,506
+0.11(+0.33%)
May 18, 2017
34.53
34.73
34.41
34.57
4,827,787
-0.18(-0.51%)
May 17, 2017
35.24
35.31
34.74
34.74
4,419,485
-0.57(-1.61%)
May 16, 2017
35.30
35.33
35.10
35.31
6,091,067
+0.56(+1.62%)
May 15, 2017
34.50
34.91
34.47
34.75
1,999,783
+0.14(+0.41%)
May 12, 2017
34.26
34.69
34.19
34.61
2,164,153
+0.61(+1.80%)
May 11, 2017
33.76
34.06
33.76
34.00
1,531,276
+0.22(+0.65%)
May 10, 2017
33.42
33.82
33.42
33.78
2,318,567
+0.38(+1.14%)
May 09, 2017
33.15
33.41
33.08
33.40
3,362,274
+0.33(+0.99%)
May 08, 2017
33.39
33.41
33.00
33.07
2,255,448
-0.33(-1.00%)
May 05, 2017
33.62
33.62
33.27
33.40
6,147,219
+0.11(+0.33%)
May 04, 2017
32.99
33.31
32.98
33.29
4,266,957
+0.79(+2.43%)
May 03, 2017
32.46
32.58
32.28
32.51
2,425,204
-0.24(-0.73%)
May 02, 2017
32.47
32.77
32.29
32.74
3,945,781
+0.61(+1.88%)
May 01, 2017
32.09
32.27
32.04
32.14
1,940,387
-0.03(-0.08%)
Apr 28, 2017
32.31
32.32
31.89
32.17
3,187,314
+0.27(+0.83%)
Apr 27, 2017
31.66
31.91
31.57
31.90
1,710,459
+0.33(+1.06%)
Apr 26, 2017
31.48
31.70
31.48
31.57
1,398,181
+0.01(+0.04%)
Apr 25, 2017
31.57
31.62
31.41
31.55
2,304,917
+0.34(+1.09%)
Apr 24, 2017
31.36
31.39
31.09
31.21
5,843,709
+1.23(+4.11%)
Apr 21, 2017
30.09
30.11
29.90
29.98
2,523,189
-0.48(-1.56%)
Apr 20, 2017
30.43
30.62
30.32
30.46
2,446,097
+0.33(+1.08%)
Apr 19, 2017
30.19
30.24
30.09
30.13
2,245,938
-0.10(-0.31%)
Apr 18, 2017
30.48
30.51
30.11
30.23
2,482,755
-0.73(-2.37%)
Apr 17, 2017
30.94
31.15
30.93
30.96
1,751,227
-0.08(-0.26%)
Apr 13, 2017
30.78
31.19
30.74
31.04
2,019,550
+0.18(+0.57%)
Apr 12, 2017
30.79
30.94
30.69
30.87
1,076,481
+0.15(+0.49%)
Apr 11, 2017
30.66
30.74
30.45
30.72
1,755,791
+0.40(+1.32%)
Apr 10, 2017
30.49
30.55
30.31
30.32
979,453
-0.16(-0.51%)
Apr 07, 2017
30.55
30.66
30.46
30.47
1,741,804
-0.34(-1.10%)
Apr 06, 2017
31.03
31.05
30.72
30.81
1,752,311
+0.02(+0.07%)
Apr 05, 2017
30.97
31.07
30.73
30.79
2,641,060
-0.14(-0.46%)
Apr 04, 2017
30.77
30.95
30.76
30.94
1,262,416
+0.24(+0.78%)
Apr 03, 2017
30.52
30.74
30.47
30.70
1,150,464
-0.07(-0.24%)
Mar 31, 2017
30.58
30.81
30.51
30.77
1,996,804
+0.27(+0.89%)
Mar 30, 2017
30.62
30.72
30.45
30.50
1,891,546
-0.29(-0.93%)
Mar 29, 2017
30.77
30.92
30.75
30.79
2,365,355
-0.05(-0.18%)
Mar 28, 2017
30.77
31.25
30.72
30.84
3,253,635
-0.02(-0.07%)
Mar 27, 2017
30.82
30.94
30.77
30.86
3,474,011
+0.51(+1.68%)
Mar 24, 2017
30.44
30.48
30.26
30.35
3,113,096
+0.08(+0.27%)
Mar 23, 2017
30.39
30.69
30.22
30.27
1,983,608
-0.11(-0.36%)
Mar 22, 2017
30.44
30.52
30.30
30.38
1,527,899
+0.21(+0.70%)
Mar 21, 2017
30.57
30.65
30.15
30.17
2,610,841
-0.10(-0.34%)
Mar 20, 2017
30.30
30.43
30.17
30.27
2,229,298
+0.14(+0.47%)
Mar 17, 2017
30.04
30.26
29.92
30.13
2,085,138
-0.18(-0.61%)
Mar 16, 2017
30.13
30.32
30.03
30.31
1,475,561
+0.26(+0.86%)
Mar 15, 2017
29.60
30.06
29.60
30.05
1,109,481
+0.38(+1.28%)
Mar 14, 2017
29.68
29.77
29.62
29.67
856,648
-0.14(-0.48%)
Mar 13, 2017
29.81
29.84
29.69
29.81
1,140,491
-0.05(-0.16%)
Mar 10, 2017
29.80
29.88
29.72
29.86
1,708,052
+0.22(+0.76%)
Mar 09, 2017
29.59
29.72
29.52
29.64
1,963,818
+0.21(+0.72%)
Mar 08, 2017
29.48
29.59
29.37
29.43
1,493,614
+0.12(+0.42%)
Mar 07, 2017
29.15
29.43
29.14
29.30
2,526,742
-0.41(-1.40%)
Mar 06, 2017
29.76
29.83
29.61
29.72
1,505,080
-0.37(-1.22%)
Mar 03, 2017
29.98
30.17
29.93
30.09
1,911,261
+0.49(+1.65%)
Mar 02, 2017
29.43
29.68
29.42
29.60
1,715,256
+0.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.