Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.18	28.21	28.18	28.21	367,875	+0.01(+0.03%)
May 30, 2017	28.18	28.21	28.17	28.21	275,291	+0.05(+0.17%)
May 26, 2017	28.15	28.19	28.14	28.16	215,596	+0.01(+0.03%)
May 25, 2017	28.15	28.18	28.14	28.15	361,558	-0.01(-0.03%)
May 24, 2017	28.10	28.16	28.10	28.16	533,046	+0.03(+0.12%)
May 23, 2017	28.18	28.18	28.11	28.12	341,281	-0.04(-0.14%)
May 22, 2017	28.15	28.17	28.14	28.17	170,652	+0.02(+0.06%)
May 19, 2017	28.13	28.17	28.12	28.15	277,055	-0.02(-0.09%)
May 18, 2017	28.17	28.20	28.14	28.17	282,933	-0.01(-0.03%)
May 17, 2017	28.13	28.18	28.12	28.18	317,729	+0.12(+0.44%)
May 16, 2017	28.06	28.10	28.05	28.06	402,288	+0.00(+0.00%)
May 15, 2017	28.02	28.07	28.02	28.06	184,317	+0.02(+0.06%)
May 12, 2017	28.03	28.05	28.03	28.04	187,160	+0.07(+0.23%)
May 11, 2017	27.93	27.99	27.93	27.98	574,789	+0.02(+0.09%)
May 10, 2017	27.95	27.97	27.94	27.95	240,111	+0.01(+0.03%)
May 09, 2017	27.95	27.95	27.90	27.94	1,358,041	-0.01(-0.03%)
May 08, 2017	27.95	27.96	27.94	27.95	181,316	+0.00(+0.00%)
May 05, 2017	27.97	27.98	27.94	27.95	240,956	-0.02(-0.09%)
May 04, 2017	27.98	27.98	27.95	27.98	282,379	-0.02(-0.09%)
May 03, 2017	28.03	28.03	27.99	28.00	282,798	-0.02(-0.06%)
May 02, 2017	27.99	28.03	27.98	28.02	279,379	+0.02(+0.06%)
May 01, 2017	28.00	28.03	27.97	28.00	276,020	+0.01(+0.02%)
Apr 28, 2017	27.99	28.02	27.96	28.00	1,006,941	+0.01(+0.03%)
Apr 27, 2017	27.97	28.02	27.96	27.99	356,431	+0.01(+0.03%)
Apr 26, 2017	27.94	27.98	27.93	27.98	408,767	+0.04(+0.15%)
Apr 25, 2017	27.97	27.98	27.92	27.94	376,355	-0.05(-0.18%)
Apr 24, 2017	28.01	28.01	27.97	27.99	812,900	-0.04(-0.15%)
Apr 21, 2017	28.03	28.05	28.00	28.03	431,019	+0.02(+0.06%)
Apr 20, 2017	28.02	28.03	28.00	28.01	404,798	-0.03(-0.12%)
Apr 19, 2017	28.05	28.05	28.01	28.04	228,815	-0.03(-0.12%)
Apr 18, 2017	28.01	28.08	28.00	28.08	796,059	+0.08(+0.29%)
Apr 17, 2017	28.01	28.03	27.97	28.00	222,703	+0.00(+0.00%)
Apr 13, 2017	27.99	28.00	27.93	28.00	393,673	+0.02(+0.06%)
Apr 12, 2017	27.93	27.98	27.90	27.98	387,237	+0.07(+0.23%)
Apr 11, 2017	27.87	27.93	27.86	27.91	2,510,081	+0.06(+0.20%)
Apr 10, 2017	27.84	27.86	27.84	27.86	162,548	+0.04(+0.15%)
Apr 07, 2017	27.87	27.91	27.81	27.82	707,695	-0.07(-0.26%)
Apr 06, 2017	27.87	27.89	27.83	27.89	983,447	+0.01(+0.03%)
Apr 05, 2017	27.82	27.90	27.82	27.88	158,850	+0.03(+0.12%)
Apr 04, 2017	27.88	27.88	27.82	27.85	266,134	+0.00(+0.00%)
Apr 03, 2017	27.82	27.87	27.81	27.85	2,625,836	+0.06(+0.22%)
Mar 31, 2017	27.79	27.79	27.76	27.79	156,920	+0.02(+0.09%)
Mar 30, 2017	27.75	27.79	27.75	27.76	396,715	-0.01(-0.03%)
Mar 29, 2017	27.75	27.79	27.75	27.77	356,396	+0.02(+0.06%)
Mar 28, 2017	27.80	27.80	27.73	27.75	272,148	-0.02(-0.06%)
Mar 27, 2017	27.79	27.82	27.75	27.77	390,295	+0.02(+0.06%)
Mar 24, 2017	27.72	27.77	27.71	27.75	188,669	+0.01(+0.03%)
Mar 23, 2017	27.75	27.78	27.71	27.75	402,495	+0.00(+0.00%)
Mar 22, 2017	27.73	27.75	27.71	27.75	650,041	+0.03(+0.12%)
Mar 21, 2017	27.66	27.72	27.65	27.71	419,356	+0.04(+0.16%)
Mar 20, 2017	27.62	27.67	27.62	27.67	672,623	+0.04(+0.13%)
Mar 17, 2017	27.64	27.66	27.60	27.63	607,397	+0.03(+0.12%)
Mar 16, 2017	27.61	27.62	27.58	27.60	169,878	-0.02(-0.06%)
Mar 15, 2017	27.50	27.62	27.49	27.62	823,888	+0.11(+0.41%)
Mar 14, 2017	27.50	27.53	27.49	27.50	345,874	-0.01(-0.03%)
Mar 13, 2017	27.52	27.53	27.49	27.51	259,682	-0.02(-0.06%)
Mar 10, 2017	27.53	27.53	27.50	27.53	223,719	+0.04(+0.15%)
Mar 09, 2017	27.53	27.55	27.49	27.49	255,286	-0.07(-0.24%)
Mar 08, 2017	27.56	27.60	27.54	27.55	447,415	-0.07(-0.27%)
Mar 07, 2017	27.70	27.70	27.62	27.62	325,463	-0.07(-0.24%)
Mar 06, 2017	27.70	27.70	27.66	27.69	787,247	+0.01(+0.03%)
Mar 03, 2017	27.69	27.69	27.62	27.68	274,434	+0.00(+0.00%)
Mar 02, 2017	27.68	27.70	27.65	27.68	318,423	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.