Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Istar Financial Inc
(NY:
STAR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.930
5.017
4.860
4.930
1,854,078
+0.00(+0.00%)
May 30, 2012
4.939
5.008
4.886
4.930
872,645
-0.10(-1.90%)
May 29, 2012
4.999
5.034
4.939
5.026
664,642
+0.07(+1.40%)
May 25, 2012
5.026
5.034
4.939
4.956
451,131
-0.09(-1.72%)
May 24, 2012
5.104
5.104
4.947
5.043
657,909
-0.08(-1.53%)
May 23, 2012
5.026
5.130
4.904
5.121
1,095,926
+0.02(+0.34%)
May 22, 2012
5.078
5.217
5.060
5.104
953,977
+0.02(+0.34%)
May 21, 2012
4.939
5.095
4.904
5.086
506,547
+0.15(+2.99%)
May 18, 2012
5.060
5.060
4.782
4.939
1,930,129
-0.06(-1.22%)
May 17, 2012
5.199
5.269
4.982
4.999
1,304,032
-0.18(-3.52%)
May 16, 2012
5.373
5.452
5.165
5.182
3,723,420
-0.19(-3.56%)
May 15, 2012
5.452
5.530
5.347
5.373
1,974,561
-0.05(-0.96%)
May 14, 2012
5.469
5.495
5.425
5.425
843,478
-0.10(-1.73%)
May 11, 2012
5.434
5.521
5.434
5.521
667,092
+0.02(+0.32%)
May 10, 2012
5.512
5.573
5.499
5.504
437,154
+0.03(+0.64%)
May 09, 2012
5.443
5.591
5.382
5.469
637,087
-0.04(-0.79%)
May 08, 2012
5.495
5.556
5.373
5.512
534,719
+0.01(+0.16%)
May 07, 2012
5.599
5.678
5.478
5.504
799,677
-0.13(-2.31%)
May 04, 2012
5.799
5.825
5.634
5.634
1,616,017
-0.21(-3.57%)
May 03, 2012
5.808
5.995
5.773
5.843
2,355,593
+0.03(+0.45%)
May 02, 2012
5.921
5.930
5.799
5.817
882,126
-0.15(-2.48%)
May 01, 2012
5.991
6.130
5.965
5.965
633,429
-0.05(-0.87%)
Apr 30, 2012
6.086
6.147
5.973
6.017
1,277,187
-0.09(-1.42%)
Apr 27, 2012
6.251
6.304
6.060
6.104
953,122
-0.19(-3.04%)
Apr 26, 2012
6.130
6.295
6.130
6.295
808,700
+0.14(+2.26%)
Apr 25, 2012
6.234
6.304
6.121
6.156
373,327
+0.01(+0.14%)
Apr 24, 2012
6.060
6.191
6.034
6.147
351,280
+0.06(+1.00%)
Apr 23, 2012
6.008
6.130
5.938
6.086
480,585
-0.02(-0.28%)
Apr 20, 2012
6.156
6.217
6.086
6.104
589,956
+0.02(+0.29%)
Apr 19, 2012
6.138
6.199
6.069
6.086
514,653
-0.04(-0.71%)
Apr 18, 2012
6.182
6.243
6.069
6.130
648,293
-0.11(-1.81%)
Apr 17, 2012
6.269
6.364
6.234
6.243
479,851
+0.02(+0.28%)
Apr 16, 2012
6.278
6.321
6.156
6.225
433,032
-0.03(-0.56%)
Apr 13, 2012
6.165
6.278
6.060
6.260
941,590
+0.06(+0.98%)
Apr 12, 2012
6.173
6.260
6.112
6.199
781,725
+0.03(+0.56%)
Apr 11, 2012
6.251
6.278
6.121
6.165
699,471
+0.01(+0.14%)
Apr 10, 2012
6.234
6.269
6.051
6.156
1,383,668
-0.07(-1.12%)
Apr 09, 2012
6.165
6.312
6.130
6.225
668,058
-0.08(-1.24%)
Apr 05, 2012
6.338
6.364
6.251
6.304
558,226
-0.09(-1.36%)
Apr 04, 2012
6.364
6.486
6.304
6.391
606,604
-0.08(-1.21%)
Apr 03, 2012
6.521
6.521
6.425
6.469
582,974
-0.05(-0.80%)
Apr 02, 2012
6.286
6.538
6.278
6.521
801,175
+0.22(+3.45%)
Mar 30, 2012
6.443
6.443
6.260
6.304
823,822
-0.08(-1.23%)
Mar 29, 2012
6.286
6.399
6.251
6.382
525,340
+0.06(+0.96%)
Mar 28, 2012
6.408
6.434
6.304
6.321
564,532
-0.07(-1.09%)
Mar 27, 2012
6.573
6.660
6.391
6.391
692,282
-0.19(-2.91%)
Mar 26, 2012
6.556
6.669
6.530
6.582
412,304
+0.10(+1.61%)
Mar 23, 2012
6.399
6.521
6.321
6.478
434,536
+0.06(+0.95%)
Mar 22, 2012
6.469
6.512
6.304
6.417
496,333
-0.17(-2.51%)
Mar 21, 2012
6.599
6.686
6.564
6.582
458,388
-0.02(-0.26%)
Mar 20, 2012
6.556
6.860
6.469
6.599
1,595,860
-0.03(-0.39%)
Mar 19, 2012
6.304
6.695
6.260
6.625
1,136,425
+0.32(+5.10%)
Mar 16, 2012
6.338
6.434
6.304
6.304
897,772
+0.00(+0.00%)
Mar 15, 2012
6.156
6.304
6.069
6.304
493,098
+0.15(+2.40%)
Mar 14, 2012
6.304
6.391
6.138
6.156
606,809
-0.17(-2.61%)
Mar 13, 2012
6.130
6.338
6.086
6.321
504,238
+0.26(+4.30%)
Mar 12, 2012
6.182
6.182
6.008
6.060
399,668
-0.09(-1.41%)
Mar 09, 2012
6.095
6.330
6.069
6.147
706,520
+0.05(+0.86%)
Mar 08, 2012
6.130
6.156
6.025
6.095
405,642
+0.03(+0.57%)
Mar 07, 2012
5.834
6.138
5.834
6.060
594,178
+0.27(+4.65%)
Mar 06, 2012
5.973
6.025
5.773
5.791
928,074
-0.30(-4.86%)
Mar 05, 2012
6.173
6.182
6.051
6.086
556,256
-0.13(-2.10%)
Mar 02, 2012
6.173
6.317
6.112
6.217
1,030,573
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.