Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.90	30.75	29.73	30.52	134,724	+0.52(+1.73%)
May 28, 2015	29.85	30.07	29.64	30.00	53,798	+0.11(+0.37%)
May 27, 2015	29.99	30.06	29.62	29.89	52,043	-0.12(-0.40%)
May 26, 2015	29.70	30.43	29.55	30.01	96,106	+0.26(+0.87%)
May 22, 2015	29.46	29.75	29.75	29.75	87,700	+0.30(+1.02%)
May 21, 2015	29.84	29.97	29.38	29.45	141,825	-0.49(-1.64%)
May 20, 2015	30.16	30.16	29.54	29.94	69,549	-0.19(-0.63%)
May 19, 2015	30.44	30.55	29.98	30.13	136,895	-0.17(-0.56%)
May 18, 2015	30.05	30.57	29.98	30.30	150,216	+0.32(+1.07%)
May 15, 2015	30.19	30.21	29.67	29.98	337,893	-0.06(-0.20%)
May 14, 2015	29.77	30.24	29.65	30.04	103,481	+0.28(+0.94%)
May 13, 2015	29.82	29.89	29.58	29.76	38,428	-0.06(-0.20%)
May 12, 2015	29.50	30.00	29.50	29.82	64,525	+0.32(+1.08%)
May 11, 2015	29.00	30.00	29.00	29.50	86,102	+0.51(+1.76%)
May 08, 2015	28.99	29.35	28.91	28.99	100,819	-0.05(-0.17%)
May 07, 2015	29.11	29.38	28.89	29.04	129,218	-0.13(-0.45%)
May 06, 2015	29.33	29.60	29.11	29.17	98,815	-0.19(-0.65%)
May 05, 2015	29.91	29.95	29.25	29.36	108,195	-0.53(-1.77%)
May 04, 2015	29.76	29.90	29.71	29.89	72,113	+0.27(+0.91%)
May 01, 2015	29.96	30.25	29.62	29.62	112,284	-0.98(-3.20%)
Apr 30, 2015	30.35	30.60	30.27	30.60	123,190	+0.33(+1.09%)
Apr 29, 2015	30.50	30.74	30.24	30.27	103,669	-0.48(-1.56%)
Apr 28, 2015	30.13	30.78	30.13	30.75	102,657	+0.62(+2.06%)
Apr 27, 2015	30.64	30.92	30.05	30.13	111,227	-0.42(-1.37%)
Apr 24, 2015	30.00	30.67	29.93	30.55	135,728	+0.61(+2.04%)
Apr 23, 2015	29.85	29.98	29.76	29.94	81,827	+0.04(+0.13%)
Apr 22, 2015	29.83	29.98	29.76	29.90	57,018	-0.02(-0.07%)
Apr 21, 2015	29.81	30.00	29.71	29.92	72,316	+0.08(+0.27%)
Apr 20, 2015	29.69	30.10	29.58	29.84	153,195	+0.33(+1.12%)
Apr 17, 2015	29.40	29.74	29.37	29.51	127,675	+0.02(+0.07%)
Apr 16, 2015	29.05	29.75	29.05	29.49	114,772	+0.49(+1.69%)
Apr 15, 2015	29.50	29.50	29.00	29.00	131,481	-0.40(-1.36%)
Apr 14, 2015	29.67	29.71	29.36	29.40	70,987	-0.28(-0.94%)
Apr 13, 2015	29.40	29.68	29.40	29.68	72,407	+0.34(+1.16%)
Apr 10, 2015	29.35	29.40	29.10	29.34	51,374	-0.05(-0.17%)
Apr 09, 2015	29.29	29.39	29.02	29.39	43,793	+0.16(+0.55%)
Apr 08, 2015	29.00	29.25	29.00	29.23	44,480	+0.22(+0.76%)
Apr 07, 2015	29.19	29.25	29.01	29.01	56,541	-0.24(-0.82%)
Apr 06, 2015	29.15	29.40	28.95	29.25	112,804	+0.06(+0.21%)
Apr 02, 2015	29.06	29.19	29.19	29.19	57,600	+0.18(+0.62%)
Apr 01, 2015	29.00	29.14	28.73	29.01	101,360	+0.20(+0.69%)
Mar 31, 2015	28.93	29.13	28.73	28.81	80,986	-0.13(-0.45%)
Mar 30, 2015	28.97	28.99	28.76	28.94	57,458	+0.08(+0.28%)
Mar 27, 2015	28.54	29.00	28.53	28.86	44,627	+0.08(+0.28%)
Mar 26, 2015	28.61	28.79	28.40	28.78	51,540	+0.21(+0.74%)
Mar 25, 2015	28.60	28.69	28.39	28.57	65,097	-0.05(-0.17%)
Mar 24, 2015	28.78	28.87	28.56	28.62	67,737	-0.09(-0.31%)
Mar 23, 2015	28.26	28.80	28.11	28.71	107,457	+0.37(+1.31%)
Mar 20, 2015	28.36	28.44	28.03	28.34	200,594	-0.17(-0.60%)
Mar 19, 2015	28.65	28.66	28.26	28.51	135,286	-0.15(-0.52%)
Mar 18, 2015	28.61	28.83	28.40	28.66	77,118	+0.05(+0.17%)
Mar 17, 2015	27.99	28.76	27.99	28.61	174,300	+0.48(+1.71%)
Mar 16, 2015	28.07	28.37	27.82	28.13	164,413	+0.07(+0.25%)
Mar 13, 2015	28.30	28.47	27.88	28.06	180,379	-0.68(-2.37%)
Mar 12, 2015	28.08	28.85	28.00	28.74	112,178	+0.73(+2.61%)
Mar 11, 2015	28.17	28.19	27.88	28.01	133,993	-0.14(-0.50%)
Mar 10, 2015	28.07	28.33	27.93	28.15	175,978	-0.13(-0.46%)
Mar 09, 2015	28.31	28.39	28.00	28.28	198,459	+0.04(+0.14%)
Mar 06, 2015	28.15	28.39	27.88	28.24	240,563	+0.09(+0.32%)
Mar 05, 2015	28.42	28.45	28.10	28.15	180,262	-0.16(-0.57%)
Mar 04, 2015	28.21	28.35	28.00	28.31	179,690	+0.08(+0.28%)
Mar 03, 2015	28.72	28.74	28.06	28.23	171,241	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.