Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.740
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
6.950
7.160
6.700
7.000
277,850
+0.18(+2.64%)
May 27, 2021
6.770
6.870
6.670
6.820
278,810
+0.19(+2.87%)
May 26, 2021
6.430
6.650
6.380
6.630
164,018
+0.21(+3.27%)
May 25, 2021
6.730
6.840
6.370
6.420
105,899
-0.31(-4.61%)
May 24, 2021
6.760
6.770
6.500
6.730
113,455
+0.09(+1.36%)
May 21, 2021
6.620
6.835
6.500
6.640
188,335
+0.10(+1.53%)
May 20, 2021
6.380
6.620
6.350
6.540
191,480
+0.15(+2.35%)
May 19, 2021
6.440
6.630
6.260
6.390
139,293
-0.12(-1.84%)
May 18, 2021
6.700
6.820
6.410
6.510
212,849
-0.18(-2.69%)
May 17, 2021
6.520
6.940
6.500
6.690
255,462
+0.16(+2.45%)
May 14, 2021
6.500
6.560
6.380
6.530
167,504
+0.19(+3.00%)
May 13, 2021
6.640
6.670
6.250
6.340
165,510
-0.17(-2.61%)
May 12, 2021
6.650
6.819
6.450
6.510
183,207
-0.17(-2.54%)
May 11, 2021
5.990
6.740
5.980
6.680
329,893
+0.25(+3.89%)
May 10, 2021
6.640
6.640
6.256
6.430
150,823
-0.15(-2.28%)
May 07, 2021
6.250
6.690
6.153
6.580
244,287
+0.20(+3.13%)
May 06, 2021
6.300
6.670
6.080
6.380
510,893
+0.12(+1.92%)
May 05, 2021
5.970
6.380
5.610
6.260
800,285
+1.13(+22.03%)
May 04, 2021
4.920
5.130
4.750
5.130
165,810
+0.06(+1.18%)
May 03, 2021
5.140
5.200
4.970
5.070
113,210
+0.05(+1.00%)
Apr 30, 2021
5.200
5.220
4.980
5.020
106,700
-0.20(-3.83%)
Apr 29, 2021
5.510
5.590
5.160
5.220
90,884
-0.28(-5.09%)
Apr 28, 2021
5.460
5.530
5.370
5.500
50,766
+0.08(+1.48%)
Apr 27, 2021
5.470
5.490
5.340
5.420
60,535
+0.02(+0.37%)
Apr 26, 2021
5.170
5.400
5.140
5.400
130,597
+0.28(+5.47%)
Apr 23, 2021
4.950
5.200
4.950
5.120
157,900
+0.16(+3.23%)
Apr 22, 2021
5.240
5.310
4.950
4.960
136,893
-0.22(-4.25%)
Apr 21, 2021
4.860
5.190
4.830
5.180
108,250
+0.31(+6.37%)
Apr 20, 2021
5.120
5.210
4.850
4.870
246,228
-0.29(-5.62%)
Apr 19, 2021
4.950
5.200
4.850
5.160
208,045
+0.23(+4.67%)
Apr 16, 2021
4.810
5.000
4.753
4.930
194,900
+0.18(+3.79%)
Apr 15, 2021
5.490
5.490
4.690
4.750
863,141
-0.65(-12.04%)
Apr 14, 2021
5.170
5.480
5.170
5.400
277,213
+0.20(+3.85%)
Apr 13, 2021
5.460
5.470
5.200
5.200
230,725
-0.33(-5.97%)
Apr 12, 2021
5.600
5.690
5.425
5.530
67,880
-0.05(-0.90%)
Apr 09, 2021
5.750
5.790
5.440
5.580
588,900
-0.17(-2.96%)
Apr 08, 2021
5.730
5.760
5.500
5.750
114,167
+0.03(+0.52%)
Apr 07, 2021
5.900
5.900
5.680
5.720
204,103
-0.18(-3.05%)
Apr 06, 2021
5.840
6.020
5.830
5.900
140,406
+0.10(+1.72%)
Apr 05, 2021
5.880
5.960
5.720
5.800
286,676
-0.08(-1.36%)
Apr 01, 2021
5.840
6.060
5.710
5.880
204,500
+0.20(+3.52%)
Mar 31, 2021
6.300
6.580
5.620
5.680
614,704
-0.58(-9.27%)
Mar 30, 2021
5.870
6.280
5.780
6.260
242,256
+0.30(+5.03%)
Mar 29, 2021
6.300
6.350
5.950
5.960
227,180
-0.29(-4.64%)
Mar 26, 2021
6.450
6.500
6.040
6.250
228,500
-0.05(-0.79%)
Mar 25, 2021
5.930
6.310
5.860
6.300
316,389
+0.28(+4.65%)
Mar 24, 2021
6.170
6.270
5.980
6.020
182,758
+0.00(+0.00%)
Mar 23, 2021
6.110
6.220
5.970
6.020
311,665
-0.22(-3.53%)
Mar 22, 2021
6.230
6.340
6.010
6.240
134,731
+0.00(+0.00%)
Mar 19, 2021
6.240
6.420
6.150
6.240
344,400
-0.08(-1.27%)
Mar 18, 2021
6.510
6.520
6.270
6.320
184,557
-0.27(-4.10%)
Mar 17, 2021
6.360
6.650
6.290
6.590
168,507
+0.14(+2.17%)
Mar 16, 2021
6.410
6.490
6.230
6.450
179,623
-0.02(-0.31%)
Mar 15, 2021
6.790
6.790
6.380
6.470
359,293
-0.32(-4.71%)
Mar 12, 2021
6.470
6.830
6.470
6.790
148,300
+0.23(+3.51%)
Mar 11, 2021
6.820
6.950
6.320
6.560
397,584
-0.13(-1.94%)
Mar 10, 2021
6.490
7.100
6.370
6.690
731,877
+0.39(+6.19%)
Mar 09, 2021
6.430
6.688
6.060
6.300
395,974
+0.09(+1.45%)
Mar 08, 2021
6.550
6.600
6.040
6.210
360,262
-0.35(-5.34%)
Mar 05, 2021
6.200
6.620
5.500
6.560
1,048,100
+0.82(+14.29%)
Mar 04, 2021
5.960
6.140
5.430
5.740
384,407
-0.30(-4.97%)
Mar 03, 2021
6.230
6.330
5.920
6.040
233,596
-0.08(-1.31%)
Mar 02, 2021
6.040
6.230
5.910
6.120
230,783
+0.14(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.