Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2572	0.2603	0.2572	0.2603	1,034,289	+0.00(+1.04%)
May 28, 2020	0.2578	0.2586	0.2576	0.2576	759,168	+0.00(+0.39%)
May 27, 2020	0.2534	0.2566	0.2531	0.2566	11,455,498	+0.00(+0.79%)
May 26, 2020	0.2574	0.2574	0.2546	0.2546	6,391,123	-0.00(-0.06%)
May 22, 2020	0.2551	0.2553	0.2546	0.2547	738,778	+0.00(+0.05%)
May 21, 2020	0.2555	0.2555	0.2543	0.2546	159,880,816	-0.00(-1.17%)
May 20, 2020	0.2584	0.2584	0.2576	0.2576	98,208	+0.00(+0.50%)
May 19, 2020	0.2563	0.2563	0.2563	0.2563	0	-0.00(-0.56%)
May 18, 2020	0.2578	0.2578	0.2578	0.2578	98	+0.00(+0.96%)
May 15, 2020	0.2550	0.2556	0.2537	0.2553	679,676	+0.00(+0.54%)
May 14, 2020	0.2539	0.2539	0.2539	0.2539	98	+0.00(+0.33%)
May 13, 2020	0.2673	0.2673	0.2531	0.2531	128,054	-0.00(-0.62%)
May 12, 2020	0.2547	0.2547	0.2547	0.2547	98	-0.00(-1.26%)
May 11, 2020	0.2558	0.2579	0.2558	0.2579	922,980	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.