Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Takung Art Ltd
(NY:
TKAT
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.900
2.040
1.880
1.990
291,815
+0.07(+3.65%)
May 27, 2022
2.000
2.020
1.840
1.920
408,427
-0.04(-2.04%)
May 26, 2022
1.930
2.000
1.861
1.960
272,661
+0.06(+3.16%)
May 25, 2022
1.870
1.940
1.820
1.900
190,340
-0.03(-1.55%)
May 24, 2022
1.860
1.930
1.770
1.930
101,826
+0.03(+1.58%)
May 23, 2022
1.920
1.920
1.800
1.900
163,119
+0.00(+0.00%)
May 20, 2022
1.900
1.950
1.800
1.900
115,145
+0.02(+1.06%)
May 19, 2022
1.850
2.051
1.830
1.880
299,578
-0.04(-2.08%)
May 18, 2022
1.880
1.950
1.860
1.920
133,501
-0.02(-1.03%)
May 17, 2022
1.840
1.980
1.800
1.940
251,512
+0.14(+7.78%)
May 16, 2022
1.920
1.930
1.781
1.800
253,489
-0.11(-5.76%)
May 13, 2022
1.820
1.910
1.780
1.910
363,306
+0.15(+8.52%)
May 12, 2022
1.600
1.820
1.550
1.760
303,875
+0.06(+3.53%)
May 11, 2022
1.920
1.940
1.650
1.700
271,134
-0.19(-10.05%)
May 10, 2022
2.000
2.000
1.780
1.890
274,388
-0.01(-0.53%)
May 09, 2022
1.870
2.040
1.780
1.900
509,163
-0.05(-2.56%)
May 06, 2022
2.260
2.310
1.920
1.950
589,080
-0.31(-13.72%)
May 05, 2022
2.320
2.400
2.200
2.260
358,675
-0.19(-7.76%)
May 04, 2022
2.340
2.500
2.284
2.450
599,303
+0.07(+2.94%)
May 03, 2022
2.440
2.500
2.320
2.380
425,945
-0.12(-4.80%)
May 02, 2022
2.300
2.580
2.240
2.500
1,234,580
-0.03(-1.19%)
Apr 29, 2022
3.080
3.200
2.520
2.530
17,615,802
+0.11(+4.55%)
Apr 28, 2022
2.410
2.466
2.200
2.420
373,027
+0.07(+2.98%)
Apr 27, 2022
2.470
2.590
2.330
2.350
383,041
-0.07(-2.89%)
Apr 26, 2022
2.570
2.649
2.380
2.420
226,810
-0.17(-6.56%)
Apr 25, 2022
2.490
2.700
2.443
2.590
316,007
+0.07(+2.78%)
Apr 22, 2022
2.380
2.580
2.359
2.520
495,423
+0.14(+5.88%)
Apr 21, 2022
2.580
2.640
2.300
2.380
990,878
-0.21(-8.11%)
Apr 20, 2022
2.810
2.850
2.540
2.590
1,132,230
-0.19(-6.83%)
Apr 19, 2022
2.650
2.880
2.650
2.780
642,346
+0.12(+4.51%)
Apr 18, 2022
2.650
2.750
2.410
2.660
940,585
-0.11(-3.97%)
Apr 14, 2022
2.850
3.078
2.660
2.770
1,802,144
-0.06(-2.12%)
Apr 13, 2022
2.870
3.090
2.730
2.830
1,445,199
+0.01(+0.35%)
Apr 12, 2022
3.690
3.940
2.700
2.820
4,223,169
-0.90(-24.19%)
Apr 11, 2022
3.880
4.190
3.610
3.720
5,606,983
-0.19(-4.86%)
Apr 08, 2022
3.560
4.430
3.480
3.910
17,501,980
+0.49(+14.33%)
Apr 07, 2022
3.260
3.790
3.210
3.420
4,843,858
+0.05(+1.48%)
Apr 06, 2022
3.310
3.990
3.250
3.370
9,856,257
-0.07(-2.03%)
Apr 05, 2022
3.600
4.196
3.380
3.440
10,692,414
-0.46(-11.79%)
Apr 04, 2022
3.340
4.880
2.950
3.900
42,719,792
+0.26(+7.14%)
Apr 01, 2022
2.450
4.290
2.250
3.640
34,411,912
+1.39(+61.78%)
Mar 31, 2022
2.450
2.520
2.180
2.250
410,773
-0.16(-6.64%)
Mar 30, 2022
2.480
2.610
2.350
2.410
710,310
-0.03(-1.23%)
Mar 29, 2022
2.410
2.540
2.330
2.440
842,691
+0.06(+2.52%)
Mar 28, 2022
2.320
2.520
2.260
2.380
976,297
+0.11(+4.85%)
Mar 25, 2022
2.720
2.810
2.250
2.270
2,170,131
-0.39(-14.66%)
Mar 24, 2022
2.490
3.530
2.450
2.660
26,807,544
+0.21(+8.57%)
Mar 23, 2022
2.370
2.500
2.270
2.450
653,868
+0.04(+1.66%)
Mar 22, 2022
2.190
2.670
2.141
2.410
1,215,820
+0.21(+9.55%)
Mar 21, 2022
2.440
2.500
2.135
2.200
413,227
-0.22(-9.09%)
Mar 18, 2022
2.230
2.630
2.160
2.420
1,466,366
+0.02(+0.83%)
Mar 17, 2022
1.830
2.410
1.820
2.400
1,762,652
+0.57(+31.15%)
Mar 16, 2022
1.950
1.970
1.680
1.830
605,759
+0.03(+1.67%)
Mar 15, 2022
1.720
1.800
1.560
1.800
574,159
+0.09(+5.26%)
Mar 14, 2022
1.880
1.880
1.650
1.710
141,677
-0.09(-5.00%)
Mar 11, 2022
2.010
2.150
1.800
1.800
174,694
-0.22(-10.89%)
Mar 10, 2022
1.930
2.050
1.850
2.020
197,778
+0.09(+4.66%)
Mar 09, 2022
1.900
1.990
1.860
1.930
346,797
+0.12(+6.63%)
Mar 08, 2022
1.990
2.000
1.790
1.810
233,243
-0.03(-1.63%)
Mar 07, 2022
2.000
2.000
1.820
1.840
371,131
-0.24(-11.54%)
Mar 04, 2022
2.180
2.220
2.000
2.080
191,958
-0.14(-6.31%)
Mar 03, 2022
2.340
2.348
2.190
2.220
74,036
-0.04(-1.77%)
Mar 02, 2022
2.280
2.340
2.160
2.260
135,848
+0.04(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.