Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	74.39	74.48	73.88	73.95	2,876,855	-0.51(-0.69%)
May 29, 2014	73.91	74.63	73.91	74.46	2,177,297	+0.51(+0.68%)
May 28, 2014	73.93	74.24	73.80	73.96	2,588,312	-0.02(-0.03%)
May 27, 2014	73.71	74.10	73.58	73.98	2,010,234	+0.50(+0.68%)
May 23, 2014	73.60	73.48	73.48	73.48	1,833,856	-0.09(-0.13%)
May 22, 2014	73.44	73.67	73.28	73.58	1,099,461	+0.09(+0.13%)
May 21, 2014	73.62	73.86	73.25	73.48	2,150,703	+0.15(+0.21%)
May 20, 2014	73.18	73.58	73.06	73.33	1,758,744	-0.08(-0.11%)
May 19, 2014	73.18	73.51	72.96	73.41	1,632,905	+0.15(+0.21%)
May 16, 2014	73.17	73.29	72.50	73.26	2,945,614	+0.17(+0.23%)
May 15, 2014	73.16	73.32	72.73	73.10	2,852,352	-0.22(-0.30%)
May 14, 2014	73.61	73.63	73.15	73.32	1,680,460	-0.21(-0.28%)
May 13, 2014	73.10	73.64	72.98	73.52	2,839,274	+0.69(+0.95%)
May 12, 2014	72.90	73.54	72.83	72.83	2,618,745	+0.59(+0.81%)
May 09, 2014	72.07	72.29	71.81	72.25	2,072,932	+0.05(+0.07%)
May 08, 2014	72.00	72.43	71.94	72.20	2,243,595	+0.13(+0.19%)
May 07, 2014	71.48	72.42	71.48	72.07	4,143,923	+0.94(+1.32%)
May 06, 2014	71.47	71.72	71.07	71.13	2,864,090	-0.61(-0.85%)
May 05, 2014	71.87	71.95	71.17	71.73	2,415,390	-0.28(-0.38%)
May 02, 2014	72.00	72.55	71.89	72.01	2,653,810	+0.13(+0.19%)
May 01, 2014	71.73	71.95	71.42	71.88	3,479,206	+0.20(+0.28%)
Apr 30, 2014	71.77	71.83	71.24	71.68	3,468,191	-0.25(-0.35%)
Apr 29, 2014	71.22	71.96	71.13	71.93	4,611,576	+1.00(+1.41%)
Apr 28, 2014	70.31	71.44	70.26	70.94	5,164,383	+1.05(+1.51%)
Apr 25, 2014	70.19	70.19	69.63	69.88	2,851,149	-0.22(-0.32%)
Apr 24, 2014	69.88	70.42	69.88	70.10	2,830,099	+0.36(+0.52%)
Apr 23, 2014	68.77	70.09	68.63	69.74	3,678,450	+0.98(+1.43%)
Apr 22, 2014	68.65	69.37	68.06	68.76	4,006,558	+0.39(+0.57%)
Apr 21, 2014	68.62	68.72	68.10	68.37	2,944,360	-0.22(-0.32%)
Apr 17, 2014	68.97	68.59	68.59	68.59	2,386,590	-0.08(-0.12%)
Apr 16, 2014	68.47	68.79	68.15	68.67	2,308,352	+0.70(+1.04%)
Apr 15, 2014	67.18	68.02	67.18	67.97	2,734,476	+0.31(+0.46%)
Apr 14, 2014	67.90	68.02	67.14	67.66	3,984,372	+0.16(+0.23%)
Apr 11, 2014	67.19	67.75	67.15	67.50	2,612,017	+0.25(+0.36%)
Apr 10, 2014	67.82	68.31	67.20	67.26	2,671,734	-0.66(-0.97%)
Apr 09, 2014	67.13	67.92	67.00	67.91	2,652,080	+0.86(+1.29%)
Apr 08, 2014	67.11	67.19	66.83	67.05	2,212,430	-0.21(-0.32%)
Apr 07, 2014	67.41	67.69	67.21	67.26	2,970,879	-0.16(-0.23%)
Apr 04, 2014	67.59	68.10	67.37	67.42	2,948,359	+0.17(+0.26%)
Apr 03, 2014	67.13	67.35	66.83	67.25	2,406,864	+0.26(+0.39%)
Apr 02, 2014	66.77	67.48	66.65	66.99	2,524,046	+0.21(+0.31%)
Apr 01, 2014	67.40	67.45	66.60	66.78	2,745,677	-0.56(-0.83%)
Mar 31, 2014	66.98	67.37	66.88	67.34	2,662,043	+0.88(+1.32%)
Mar 28, 2014	66.36	66.61	66.03	66.46	3,062,302	+0.40(+0.60%)
Mar 27, 2014	65.89	66.34	65.86	66.07	4,503,513	+0.05(+0.07%)
Mar 26, 2014	66.81	66.86	66.01	66.02	2,663,342	-0.47(-0.71%)
Mar 25, 2014	66.73	67.00	66.44	66.50	2,555,005	+0.13(+0.20%)
Mar 24, 2014	66.37	66.68	66.19	66.36	3,522,532	+0.06(+0.10%)
Mar 21, 2014	66.31	66.52	65.93	66.30	8,211,729	+0.44(+0.66%)
Mar 20, 2014	65.60	66.08	65.29	65.86	3,475,037	+0.02(+0.04%)
Mar 19, 2014	66.46	66.66	65.53	65.84	3,192,657	-0.59(-0.89%)
Mar 18, 2014	66.23	66.66	65.97	66.43	2,700,804	+0.32(+0.49%)
Mar 17, 2014	65.85	66.30	65.52	66.11	3,486,008	+0.70(+1.06%)
Mar 14, 2014	65.36	65.55	65.14	65.41	2,621,396	+0.06(+0.08%)
Mar 13, 2014	66.22	66.36	65.29	65.36	2,680,269	-0.66(-1.01%)
Mar 12, 2014	65.80	66.26	65.68	66.02	2,222,168	-0.12(-0.18%)
Mar 11, 2014	66.58	66.61	65.95	66.14	2,349,230	-0.16(-0.24%)
Mar 10, 2014	66.23	66.39	65.95	66.30	2,469,757	-0.12(-0.18%)
Mar 07, 2014	67.05	67.15	66.24	66.42	3,454,555	-0.37(-0.56%)
Mar 06, 2014	66.42	66.89	66.27	66.79	2,428,974	+0.42(+0.63%)
Mar 05, 2014	66.12	66.39	65.78	66.37	3,271,437	+0.20(+0.31%)
Mar 04, 2014	66.20	66.46	65.93	66.17	2,370,733	+0.73(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.