Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Company
(NY:
TTC
)
83.23
+0.12 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
10.04
10.15
9.969
10.04
1,852,616
+0.04(+0.35%)
May 30, 2006
10.12
10.23
9.996
10.01
1,677,206
-0.14(-1.41%)
May 26, 2006
9.951
10.27
9.913
10.15
1,274,965
+0.19(+1.88%)
May 25, 2006
10.02
10.33
9.913
9.965
3,810,478
+0.35(+3.68%)
May 24, 2006
9.641
9.715
9.484
9.611
1,524,383
-0.04(-0.43%)
May 23, 2006
9.824
9.905
9.597
9.653
1,195,670
-0.15(-1.49%)
May 22, 2006
9.830
9.888
9.638
9.799
1,836,276
-0.06(-0.59%)
May 19, 2006
9.778
9.899
9.647
9.857
932,315
+0.12(+1.26%)
May 18, 2006
9.828
9.855
9.686
9.734
1,182,214
-0.10(-1.04%)
May 17, 2006
9.817
9.886
9.753
9.836
1,127,909
-0.03(-0.34%)
May 16, 2006
9.888
9.959
9.797
9.869
791,506
-0.04(-0.44%)
May 15, 2006
9.894
9.982
9.851
9.913
896,272
-0.10(-0.96%)
May 12, 2006
10.21
10.21
9.959
10.01
1,062,070
-0.25(-2.40%)
May 11, 2006
10.34
10.41
10.25
10.25
803,040
-0.12(-1.16%)
May 10, 2006
10.39
10.45
10.30
10.38
920,300
-0.02(-0.22%)
May 09, 2006
10.50
10.50
10.36
10.40
1,043,808
-0.10(-0.99%)
May 08, 2006
10.42
10.55
10.41
10.50
786,220
+0.09(+0.82%)
May 05, 2006
10.40
10.45
10.31
10.42
1,469,117
+0.05(+0.52%)
May 04, 2006
10.40
10.40
10.29
10.36
613,694
-0.04(-0.40%)
May 03, 2006
10.34
10.45
10.27
10.40
728,551
+0.05(+0.50%)
May 02, 2006
10.34
10.46
10.24
10.35
1,010,649
+0.03(+0.32%)
May 01, 2006
10.32
10.37
10.20
10.32
1,073,123
+0.03(+0.28%)
Apr 28, 2006
10.33
10.37
10.28
10.29
1,007,285
-0.07(-0.72%)
Apr 27, 2006
10.43
10.47
10.32
10.36
768,919
-0.08(-0.80%)
Apr 26, 2006
10.46
10.51
10.40
10.45
848,695
+0.04(+0.38%)
Apr 25, 2006
10.40
10.46
10.35
10.41
1,016,415
-0.04(-0.34%)
Apr 24, 2006
10.52
10.52
10.29
10.44
1,400,395
-0.11(-1.01%)
Apr 21, 2006
10.59
10.61
10.52
10.55
1,182,694
-0.02(-0.18%)
Apr 20, 2006
10.61
10.62
10.43
10.57
995,270
-0.04(-0.41%)
Apr 19, 2006
10.74
10.74
10.47
10.61
1,595,508
-0.13(-1.22%)
Apr 18, 2006
10.88
10.94
10.69
10.74
2,335,594
-0.15(-1.39%)
Apr 17, 2006
10.61
10.91
10.59
10.90
2,917,089
+0.35(+3.27%)
Apr 13, 2006
10.11
10.75
10.11
10.55
4,298,742
+0.44(+4.32%)
Apr 12, 2006
9.880
10.12
9.880
10.11
4,656,771
+0.31(+3.12%)
Apr 11, 2006
9.878
9.880
9.782
9.807
973,644
-0.06(-0.61%)
Apr 10, 2006
9.740
9.936
9.709
9.867
1,186,058
+0.12(+1.28%)
Apr 07, 2006
9.738
9.767
9.634
9.742
688,663
-0.01(-0.13%)
Apr 06, 2006
9.767
9.790
9.666
9.755
883,777
-0.01(-0.13%)
Apr 05, 2006
9.786
9.815
9.672
9.767
729,032
-0.02(-0.21%)
Apr 04, 2006
9.653
9.792
9.628
9.788
875,607
-0.00(-0.04%)
Apr 03, 2006
9.924
9.924
9.757
9.792
910,208
-0.14(-1.45%)
Mar 31, 2006
9.926
9.948
9.807
9.936
1,666,153
+0.00(+0.00%)
Mar 30, 2006
9.921
9.936
9.844
9.936
962,110
+0.02(+0.19%)
Mar 29, 2006
9.786
9.936
9.757
9.917
926,548
+0.11(+1.08%)
Mar 28, 2006
9.888
9.913
9.776
9.811
1,369,638
-0.10(-1.01%)
Mar 27, 2006
9.830
9.911
9.799
9.911
792,468
+0.07(+0.70%)
Mar 24, 2006
9.790
9.884
9.709
9.842
1,188,461
-0.05(-0.50%)
Mar 23, 2006
9.905
9.957
9.859
9.892
1,852,616
-0.04(-0.42%)
Mar 22, 2006
9.830
9.936
9.790
9.934
895,311
+0.04(+0.44%)
Mar 21, 2006
10.03
10.03
9.853
9.890
1,021,221
-0.14(-1.39%)
Mar 20, 2006
9.957
10.05
9.888
10.03
1,621,940
+0.09(+0.94%)
Mar 17, 2006
9.936
9.955
9.780
9.936
1,474,403
+0.01(+0.06%)
Mar 16, 2006
9.903
10.05
9.874
9.930
1,090,905
+0.03(+0.27%)
Mar 15, 2006
9.944
9.944
9.855
9.903
978,931
-0.05(-0.52%)
Mar 14, 2006
9.905
10.05
9.905
9.955
1,560,426
+0.03(+0.27%)
Mar 13, 2006
9.967
10.01
9.919
9.928
1,176,928
+0.06(+0.65%)
Mar 10, 2006
9.797
9.921
9.668
9.863
1,204,320
+0.05(+0.49%)
Mar 09, 2006
9.749
9.838
9.718
9.815
1,127,428
+0.07(+0.68%)
Mar 08, 2006
9.738
9.774
9.468
9.749
2,062,627
-0.18(-1.84%)
Mar 07, 2006
9.988
10.02
9.857
9.932
1,571,480
-0.11(-1.06%)
Mar 06, 2006
10.09
10.09
9.930
10.04
1,967,473
-0.02(-0.23%)
Mar 03, 2006
9.826
10.09
9.813
10.06
2,417,291
+0.18(+1.85%)
Mar 02, 2006
9.707
9.878
9.666
9.878
1,429,710
+0.18(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.