Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	127.81	129.61	126.57	129.24	17,430	-1.01(-0.78%)
May 28, 2015	129.83	130.73	128.71	130.26	8,374	+1.05(+0.81%)
May 27, 2015	131.14	132.80	128.78	129.21	17,605	-1.06(-0.81%)
May 26, 2015	135.93	135.93	129.83	130.27	25,268	-7.15(-5.20%)
May 22, 2015	136.33	137.42	137.42	137.42	11,354	-0.06(-0.05%)
May 21, 2015	140.12	140.53	136.61	137.48	15,583	-5.88(-4.10%)
May 20, 2015	143.17	144.79	141.18	143.36	8,739	-0.40(-0.28%)
May 19, 2015	144.91	145.35	139.41	143.76	14,000	+3.57(+2.55%)
May 18, 2015	138.16	140.78	137.63	140.19	17,947	+6.28(+4.69%)
May 15, 2015	138.23	138.32	132.54	133.91	18,467	-8.55(-6.00%)
May 14, 2015	143.42	144.13	139.94	142.45	15,978	-0.90(-0.63%)
May 13, 2015	137.39	144.32	137.39	143.36	14,513	+3.05(+2.17%)
May 12, 2015	142.70	143.64	137.44	140.31	38,729	-0.90(-0.64%)
May 11, 2015	134.19	141.27	134.19	141.21	19,028	+9.64(+7.33%)
May 08, 2015	128.96	132.13	128.40	131.57	15,332	-1.34(-1.01%)
May 07, 2015	135.37	135.52	131.54	132.91	46,812	-5.32(-3.85%)
May 06, 2015	133.78	138.88	133.53	138.23	34,552	+7.06(+5.38%)
May 05, 2015	130.86	134.46	130.52	131.17	29,355	+0.28(+0.21%)
May 04, 2015	126.41	131.35	125.92	130.89	11,880	+3.79(+2.98%)
May 01, 2015	125.11	128.06	124.89	127.10	9,023	+4.76(+3.89%)
Apr 30, 2015	125.11	126.26	121.95	122.34	21,004	-0.50(-0.41%)
Apr 29, 2015	122.90	124.08	121.06	122.84	30,086	+4.35(+3.67%)
Apr 28, 2015	116.25	118.48	114.94	118.48	13,100	+4.58(+4.02%)
Apr 27, 2015	113.91	115.62	112.95	113.90	6,283	-0.14(-0.12%)
Apr 24, 2015	115.09	115.19	113.48	114.04	6,552	-2.15(-1.85%)
Apr 23, 2015	117.52	117.71	115.03	116.18	6,053	-1.37(-1.16%)
Apr 22, 2015	113.29	118.06	113.29	117.55	12,287	+5.14(+4.57%)
Apr 21, 2015	111.18	112.55	111.08	112.41	18,537	+1.45(+1.31%)
Apr 20, 2015	109.28	111.81	109.22	110.96	10,444	+2.95(+2.73%)
Apr 17, 2015	112.33	112.33	107.73	108.01	10,054	-3.76(-3.37%)
Apr 16, 2015	110.00	113.26	109.87	111.77	9,179	+1.62(+1.47%)
Apr 15, 2015	109.31	110.91	108.85	110.15	6,966	+0.09(+0.08%)
Apr 14, 2015	108.75	110.56	107.11	110.06	16,246	-2.42(-2.16%)
Apr 13, 2015	113.23	113.23	112.08	112.48	6,280	-0.16(-0.14%)
Apr 10, 2015	110.87	112.92	110.81	112.64	8,116	-0.62(-0.55%)
Apr 09, 2015	109.97	114.01	109.97	113.26	6,019	+3.82(+3.49%)
Apr 08, 2015	109.69	111.92	108.53	109.44	7,256	+0.31(+0.28%)
Apr 07, 2015	111.64	112.42	109.13	109.13	11,071	-2.86(-2.55%)
Apr 06, 2015	108.66	112.70	108.41	111.99	7,068	+1.93(+1.75%)
Apr 02, 2015	107.48	110.06	110.06	110.06	13,123	+3.23(+3.03%)
Apr 01, 2015	108.81	108.85	106.08	106.83	25,052	-4.69(-4.21%)
Mar 31, 2015	113.04	113.04	111.12	111.52	5,087	-0.50(-0.44%)
Mar 30, 2015	110.74	112.61	110.59	112.02	17,602	+1.49(+1.35%)
Mar 27, 2015	113.32	113.32	110.29	110.53	10,597	-4.26(-3.71%)
Mar 26, 2015	110.96	115.50	110.70	114.78	14,506	+5.38(+4.92%)
Mar 25, 2015	106.76	109.63	106.64	109.41	13,362	+2.55(+2.39%)
Mar 24, 2015	108.81	109.75	106.83	106.86	9,760	-3.33(-3.02%)
Mar 23, 2015	109.09	110.51	109.09	110.18	4,814	+0.53(+0.48%)
Mar 20, 2015	110.56	110.62	109.28	109.65	10,601	-1.83(-1.65%)
Mar 19, 2015	110.71	112.83	109.44	111.49	12,614	+1.74(+1.59%)
Mar 18, 2015	114.07	118.11	109.63	109.75	32,789	-6.62(-5.69%)
Mar 17, 2015	117.71	118.39	116.28	116.37	21,706	-3.30(-2.75%)
Mar 16, 2015	119.51	121.25	118.80	119.67	7,621	-3.08(-2.51%)
Mar 13, 2015	122.93	123.36	120.63	122.74	8,209	+0.50(+0.41%)
Mar 12, 2015	118.67	122.53	118.67	122.25	12,616	+0.78(+0.64%)
Mar 11, 2015	124.58	124.61	121.13	121.47	9,636	-2.86(-2.30%)
Mar 10, 2015	125.39	125.67	124.05	124.33	11,652	-4.85(-3.75%)
Mar 09, 2015	129.24	131.04	128.87	129.18	18,330	-3.51(-2.65%)
Mar 06, 2015	129.93	134.64	129.18	132.69	34,578	+7.74(+6.20%)
Mar 05, 2015	124.36	125.70	123.64	124.95	10,623	+0.99(+0.80%)
Mar 04, 2015	123.05	125.14	124.39	123.96	10,718	-0.44(-0.35%)
Mar 03, 2015	123.18	124.67	122.03	124.39	12,264	+1.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.