Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyler Technologies
(NY:
TYL
)
467.27
-4.52 (-0.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.350
5.400
5.200
5.260
81,800
-0.02(-0.38%)
May 29, 2002
5.350
5.350
5.210
5.280
66,400
-0.07(-1.31%)
May 28, 2002
5.250
5.450
5.150
5.350
121,100
+0.15(+2.88%)
May 27, 2002
5.230
5.360
5.200
5.200
166,500
+0.00(+0.00%)
May 24, 2002
5.230
5.360
5.200
5.200
164,100
+0.00(+0.00%)
May 23, 2002
5.600
5.700
5.200
5.200
108,300
-0.15(-2.80%)
May 22, 2002
5.420
5.420
5.120
5.350
342,700
-0.17(-3.08%)
May 21, 2002
5.700
5.730
5.450
5.520
113,500
-0.18(-3.16%)
May 20, 2002
5.480
5.790
5.400
5.700
107,000
+0.12(+2.15%)
May 17, 2002
5.650
5.740
5.500
5.580
90,400
-0.07(-1.24%)
May 16, 2002
5.500
5.750
5.440
5.650
87,500
+0.19(+3.48%)
May 15, 2002
5.600
5.700
5.360
5.460
93,600
-0.19(-3.36%)
May 14, 2002
5.700
5.790
5.450
5.650
88,600
-0.01(-0.18%)
May 13, 2002
5.200
5.740
5.200
5.660
112,900
+0.45(+8.64%)
May 10, 2002
5.250
5.280
5.200
5.210
61,500
-0.06(-1.14%)
May 09, 2002
5.260
5.440
5.110
5.270
96,600
-0.05(-0.94%)
May 08, 2002
5.680
5.870
5.200
5.320
118,700
-0.26(-4.66%)
May 07, 2002
5.840
5.840
5.400
5.580
90,000
-0.23(-3.96%)
May 06, 2002
5.630
5.950
5.510
5.810
183,100
+0.18(+3.20%)
May 03, 2002
5.250
5.630
5.150
5.630
441,400
+0.43(+8.27%)
May 02, 2002
5.250
5.400
5.100
5.200
173,500
-0.10(-1.89%)
May 01, 2002
5.450
5.450
5.280
5.300
66,700
-0.13(-2.39%)
Apr 30, 2002
5.200
5.480
5.100
5.430
102,600
+0.16(+3.04%)
Apr 29, 2002
5.400
5.470
5.250
5.270
62,400
-0.20(-3.66%)
Apr 26, 2002
5.600
5.650
5.350
5.470
47,500
-0.14(-2.50%)
Apr 25, 2002
5.400
5.650
5.260
5.610
81,100
+0.17(+3.12%)
Apr 24, 2002
5.720
5.750
5.200
5.440
118,500
-0.28(-4.90%)
Apr 23, 2002
5.910
5.950
5.690
5.720
86,300
-0.16(-2.72%)
Apr 22, 2002
5.850
5.950
5.850
5.880
54,500
-0.07(-1.18%)
Apr 19, 2002
5.990
6.000
5.850
5.950
133,700
-0.03(-0.50%)
Apr 18, 2002
5.880
5.980
5.800
5.980
100,000
+0.14(+2.40%)
Apr 17, 2002
5.800
5.900
5.750
5.840
96,400
+0.05(+0.86%)
Apr 16, 2002
5.500
5.790
5.500
5.790
101,000
+0.24(+4.32%)
Apr 15, 2002
5.700
5.700
5.480
5.550
44,700
-0.08(-1.42%)
Apr 12, 2002
5.600
5.650
5.570
5.630
217,400
+0.13(+2.36%)
Apr 11, 2002
5.970
6.010
5.260
5.500
232,600
-0.40(-6.78%)
Apr 10, 2002
5.900
6.000
5.870
5.900
210,200
+0.03(+0.51%)
Apr 09, 2002
5.490
6.000
5.450
5.870
355,900
+0.38(+6.92%)
Apr 08, 2002
5.500
5.600
5.400
5.490
75,500
-0.11(-1.96%)
Apr 05, 2002
5.200
5.600
5.200
5.600
169,100
+0.39(+7.49%)
Apr 04, 2002
5.120
5.250
5.120
5.210
60,300
+0.04(+0.77%)
Apr 03, 2002
5.300
5.400
5.100
5.170
84,900
-0.13(-2.45%)
Apr 02, 2002
5.350
5.400
5.160
5.300
170,000
-0.15(-2.75%)
Apr 01, 2002
5.650
5.740
5.390
5.450
143,700
-0.29(-5.05%)
Mar 29, 2002
5.600
5.820
5.580
5.740
769,500
+0.00(+0.00%)
Mar 28, 2002
5.600
5.820
5.580
5.740
769,500
+0.16(+2.87%)
Mar 27, 2002
5.770
5.770
5.400
5.580
242,800
-0.29(-4.94%)
Mar 26, 2002
5.500
5.950
5.500
5.870
636,100
+0.43(+7.90%)
Mar 25, 2002
5.170
5.540
5.150
5.440
309,000
+0.27(+5.22%)
Mar 22, 2002
5.150
5.200
5.120
5.170
61,100
+0.10(+1.97%)
Mar 21, 2002
5.050
5.220
5.000
5.070
84,300
+0.02(+0.40%)
Mar 20, 2002
5.070
5.090
5.000
5.050
141,300
+0.00(+0.00%)
Mar 19, 2002
5.020
5.070
5.000
5.050
75,800
+0.05(+1.00%)
Mar 18, 2002
5.080
5.080
4.980
5.000
152,000
-0.02(-0.40%)
Mar 15, 2002
5.090
5.100
4.970
5.020
532,500
-0.07(-1.38%)
Mar 14, 2002
4.800
5.090
4.790
5.090
3,770,000
+0.33(+6.93%)
Mar 13, 2002
4.700
4.800
4.650
4.760
1,640,000
+0.14(+3.03%)
Mar 12, 2002
4.800
4.800
4.600
4.620
252,200
-0.17(-3.55%)
Mar 11, 2002
4.450
4.800
4.400
4.790
142,000
+0.32(+7.16%)
Mar 08, 2002
4.490
4.510
4.380
4.470
134,900
-0.05(-1.11%)
Mar 07, 2002
4.400
4.620
4.400
4.520
141,000
+0.09(+2.03%)
Mar 06, 2002
4.300
4.430
4.200
4.430
104,300
+0.13(+3.02%)
Mar 05, 2002
4.350
4.400
4.280
4.300
16,200
+0.00(+0.00%)
Mar 04, 2002
4.350
4.350
4.160
4.300
71,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.