Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tyler Technologies
(NY:
TYL
)
481.84
+0.42 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.290
4.550
4.290
4.540
181,500
+0.29(+6.82%)
May 29, 2003
4.230
4.370
4.230
4.250
69,500
+0.02(+0.47%)
May 28, 2003
4.230
4.340
4.230
4.230
181,200
-0.10(-2.31%)
May 27, 2003
4.310
4.440
4.250
4.330
87,900
-0.03(-0.69%)
May 23, 2003
4.200
4.380
4.000
4.360
1,009,800
+0.19(+4.56%)
May 22, 2003
4.000
4.180
4.000
4.170
128,600
+0.17(+4.25%)
May 21, 2003
3.990
4.020
3.960
4.000
175,400
+0.01(+0.25%)
May 20, 2003
4.000
4.050
3.960
3.990
188,300
-0.01(-0.25%)
May 19, 2003
4.000
4.050
3.990
4.000
249,000
+0.04(+1.01%)
May 16, 2003
4.000
4.040
3.960
3.960
117,600
-0.05(-1.25%)
May 15, 2003
3.980
4.040
3.980
4.010
43,400
+0.04(+1.01%)
May 14, 2003
3.990
4.020
3.920
3.970
55,100
+0.00(+0.00%)
May 13, 2003
4.000
4.000
3.900
3.970
61,000
-0.12(-2.93%)
May 12, 2003
4.050
4.090
4.010
4.090
94,900
+0.04(+0.99%)
May 09, 2003
4.050
4.050
4.000
4.050
266,100
+0.01(+0.25%)
May 08, 2003
4.030
4.050
4.000
4.040
27,700
+0.01(+0.25%)
May 07, 2003
3.920
4.040
3.920
4.030
53,400
+0.08(+2.03%)
May 06, 2003
3.940
4.020
3.900
3.950
649,900
-0.05(-1.25%)
May 05, 2003
4.010
4.050
3.900
4.000
362,900
+0.02(+0.50%)
May 02, 2003
3.980
4.040
3.900
3.980
61,700
+0.05(+1.27%)
May 01, 2003
3.950
3.950
3.810
3.930
58,700
-0.02(-0.51%)
Apr 30, 2003
3.880
4.000
3.850
3.950
134,100
+0.05(+1.28%)
Apr 29, 2003
3.830
4.000
3.800
3.900
187,900
+0.06(+1.56%)
Apr 28, 2003
3.820
3.840
3.800
3.840
40,600
+0.02(+0.52%)
Apr 25, 2003
3.820
3.830
3.760
3.820
70,400
+0.04(+1.06%)
Apr 24, 2003
3.800
3.830
3.780
3.780
40,500
-0.02(-0.53%)
Apr 23, 2003
3.820
3.830
3.770
3.800
78,500
-0.02(-0.52%)
Apr 22, 2003
3.790
3.830
3.760
3.820
30,600
+0.02(+0.53%)
Apr 21, 2003
3.800
3.850
3.790
3.800
38,000
+0.02(+0.53%)
Apr 17, 2003
3.870
3.870
3.720
3.780
90,600
+0.00(+0.00%)
Apr 16, 2003
3.810
3.860
3.770
3.780
58,800
-0.04(-1.05%)
Apr 15, 2003
3.830
3.850
3.800
3.820
110,600
-0.03(-0.78%)
Apr 14, 2003
3.750
3.890
3.750
3.850
243,300
+0.24(+6.65%)
Apr 11, 2003
3.730
3.730
3.560
3.610
38,000
-0.09(-2.43%)
Apr 10, 2003
3.600
3.750
3.600
3.700
34,000
+0.07(+1.93%)
Apr 09, 2003
3.690
3.740
3.590
3.630
88,600
-0.06(-1.63%)
Apr 08, 2003
3.600
3.690
3.550
3.690
39,000
+0.05(+1.37%)
Apr 07, 2003
3.600
3.700
3.560
3.640
35,100
+0.03(+0.83%)
Apr 04, 2003
3.560
3.670
3.560
3.610
32,300
+0.06(+1.69%)
Apr 03, 2003
3.650
3.700
3.550
3.550
21,600
-0.10(-2.74%)
Apr 02, 2003
3.650
3.750
3.590
3.650
27,900
+0.00(+0.00%)
Apr 01, 2003
3.570
3.730
3.460
3.650
62,200
+0.12(+3.40%)
Mar 31, 2003
3.570
3.640
3.500
3.530
107,100
-0.08(-2.22%)
Mar 28, 2003
3.850
3.850
3.580
3.610
94,600
-0.14(-3.73%)
Mar 27, 2003
3.640
3.800
3.610
3.750
134,400
+0.17(+4.75%)
Mar 26, 2003
3.690
3.690
3.570
3.580
72,100
-0.07(-1.92%)
Mar 25, 2003
3.650
3.730
3.650
3.650
73,900
+0.03(+0.83%)
Mar 24, 2003
3.650
3.710
3.560
3.620
47,200
-0.03(-0.82%)
Mar 21, 2003
3.560
3.740
3.560
3.650
128,000
+0.03(+0.83%)
Mar 20, 2003
3.880
3.950
3.510
3.620
101,800
-0.23(-5.97%)
Mar 19, 2003
3.850
3.930
3.700
3.850
71,700
+0.01(+0.26%)
Mar 18, 2003
3.580
3.920
3.580
3.840
50,300
+0.16(+4.35%)
Mar 17, 2003
3.530
3.920
3.530
3.680
56,400
+0.05(+1.38%)
Mar 14, 2003
3.800
3.890
3.590
3.630
64,800
-0.17(-4.47%)
Mar 13, 2003
3.490
3.800
3.490
3.800
57,700
+0.39(+11.44%)
Mar 12, 2003
3.460
3.460
3.360
3.410
120,700
-0.10(-2.85%)
Mar 11, 2003
3.460
3.530
3.450
3.510
58,200
-0.03(-0.85%)
Mar 10, 2003
3.550
3.600
3.430
3.540
57,700
-0.04(-1.12%)
Mar 07, 2003
3.570
3.790
3.520
3.580
56,900
-0.09(-2.45%)
Mar 06, 2003
3.400
3.700
3.370
3.670
72,500
+0.24(+7.00%)
Mar 05, 2003
3.550
3.550
3.370
3.430
196,700
-0.17(-4.72%)
Mar 04, 2003
3.600
3.690
3.580
3.600
35,700
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.