Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.548
7.548
7.349
7.405
826,299
-0.13(-1.69%)
May 30, 2013
7.526
7.570
7.471
7.532
489,023
-0.02(-0.22%)
May 29, 2013
7.626
7.653
7.471
7.548
792,415
-0.13(-1.66%)
May 28, 2013
7.786
7.802
7.653
7.675
427,840
-0.09(-1.14%)
May 24, 2013
7.819
7.819
7.753
7.764
175,008
-0.04(-0.57%)
May 23, 2013
7.819
7.841
7.775
7.808
202,327
+0.00(+0.00%)
May 22, 2013
7.813
7.841
7.786
7.808
141,572
+0.02(+0.28%)
May 21, 2013
7.819
7.820
7.764
7.786
172,724
-0.07(-0.84%)
May 20, 2013
7.764
7.869
7.764
7.852
274,332
+0.07(+0.85%)
May 17, 2013
7.786
7.786
7.743
7.786
184,564
+0.02(+0.28%)
May 16, 2013
7.764
7.808
7.720
7.764
334,141
+0.01(+0.14%)
May 15, 2013
7.731
7.813
7.720
7.753
332,608
+0.00(+0.00%)
May 13, 2013
7.836
7.836
7.747
7.753
302,068
-0.08(-0.99%)
May 10, 2013
7.880
7.885
7.825
7.830
162,150
-0.04(-0.56%)
May 09, 2013
7.885
7.885
7.830
7.874
247,046
-0.03(-0.42%)
May 08, 2013
7.952
7.952
7.880
7.907
365,423
-0.04(-0.56%)
May 07, 2013
7.869
7.957
7.869
7.952
275,958
+0.08(+0.98%)
May 06, 2013
7.874
7.896
7.858
7.874
162,555
-0.01(-0.07%)
May 03, 2013
7.902
7.918
7.858
7.880
209,998
-0.04(-0.49%)
May 02, 2013
7.930
7.930
7.885
7.918
230,245
-0.01(-0.07%)
May 01, 2013
7.858
7.924
7.858
7.924
192,844
+0.04(+0.49%)
Apr 30, 2013
7.930
7.930
7.836
7.885
391,434
-0.03(-0.42%)
Apr 29, 2013
7.907
7.919
7.874
7.918
407,576
+0.03(+0.35%)
Apr 26, 2013
7.863
7.930
7.863
7.891
197,678
+0.01(+0.19%)
Apr 25, 2013
7.841
7.885
7.841
7.876
261,590
+0.01(+0.16%)
Apr 24, 2013
7.902
7.902
7.847
7.863
266,498
-0.02(-0.21%)
Apr 23, 2013
7.918
7.963
7.874
7.880
264,084
-0.03(-0.35%)
Apr 22, 2013
7.885
7.930
7.874
7.907
212,651
+0.03(+0.42%)
Apr 19, 2013
7.863
7.930
7.863
7.874
181,841
+0.00(+0.00%)
Apr 18, 2013
7.836
7.907
7.836
7.874
239,438
+0.02(+0.21%)
Apr 17, 2013
7.808
7.874
7.808
7.858
245,862
+0.02(+0.28%)
Apr 16, 2013
7.880
7.880
7.836
7.836
138,416
-0.02(-0.21%)
Apr 15, 2013
7.880
7.913
7.852
7.852
190,929
-0.06(-0.70%)
Apr 12, 2013
7.880
7.918
7.869
7.907
100,895
+0.04(+0.56%)
Apr 11, 2013
7.896
7.910
7.852
7.863
200,113
-0.04(-0.56%)
Apr 10, 2013
7.941
7.941
7.891
7.907
202,263
-0.01(-0.14%)
Apr 09, 2013
7.935
7.957
7.907
7.918
172,393
-0.07(-0.90%)
Apr 08, 2013
7.996
8.021
7.974
7.990
167,928
-0.03(-0.41%)
Apr 05, 2013
7.896
8.029
7.880
8.023
458,552
+0.13(+1.61%)
Apr 04, 2013
7.896
7.924
7.808
7.896
279,056
+0.00(+0.00%)
Apr 03, 2013
7.891
7.918
7.847
7.896
236,170
-0.02(-0.21%)
Apr 02, 2013
7.874
7.924
7.860
7.913
237,299
+0.03(+0.42%)
Apr 01, 2013
7.852
7.885
7.819
7.880
227,127
+0.06(+0.71%)
Mar 28, 2013
7.863
7.880
7.819
7.825
206,341
+0.01(+0.07%)
Mar 27, 2013
7.769
7.847
7.763
7.819
197,395
+0.06(+0.71%)
Mar 26, 2013
7.747
7.791
7.720
7.764
438,202
-0.02(-0.28%)
Mar 25, 2013
7.830
7.856
7.731
7.786
413,581
-0.04(-0.49%)
Mar 22, 2013
7.858
7.891
7.797
7.825
316,775
-0.05(-0.63%)
Mar 21, 2013
7.935
7.952
7.830
7.874
244,634
-0.07(-0.84%)
Mar 20, 2013
7.858
7.941
7.830
7.941
386,646
+0.09(+1.13%)
Mar 19, 2013
7.797
7.852
7.769
7.852
450,835
+0.07(+0.92%)
Mar 18, 2013
7.570
7.780
7.537
7.780
646,092
+0.19(+2.47%)
Mar 15, 2013
7.543
7.592
7.487
7.592
827,796
+0.02(+0.25%)
Mar 14, 2013
7.659
7.668
7.526
7.573
1,303,176
-0.11(-1.40%)
Mar 13, 2013
7.675
7.703
7.652
7.681
533,187
-0.03(-0.36%)
Mar 12, 2013
7.736
7.753
7.653
7.708
1,062,225
-0.05(-0.64%)
Mar 11, 2013
7.896
7.896
7.742
7.758
957,768
-0.15(-1.96%)
Mar 08, 2013
7.968
7.979
7.874
7.913
553,352
-0.09(-1.10%)
Mar 07, 2013
7.985
8.001
7.963
8.001
280,932
-0.04(-0.48%)
Mar 06, 2013
8.007
8.040
7.963
8.040
335,540
+0.03(+0.34%)
Mar 05, 2013
7.990
8.012
7.963
8.012
289,469
+0.02(+0.21%)
Mar 04, 2013
8.012
8.026
7.979
7.996
380,033
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.