Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
12.06
12.15
11.99
12.12
890,229
+0.11(+0.92%)
May 27, 2004
12.04
12.11
11.89
12.01
890,410
+0.03(+0.23%)
May 26, 2004
12.04
12.06
11.84
11.98
700,573
-0.04(-0.32%)
May 25, 2004
11.91
12.04
11.67
12.02
926,646
+0.06(+0.46%)
May 24, 2004
11.90
12.05
11.84
11.96
366,692
+0.06(+0.51%)
May 21, 2004
11.72
12.00
11.70
11.90
672,449
+0.18(+1.56%)
May 20, 2004
11.70
11.76
11.65
11.72
705,080
+0.00(+0.00%)
May 19, 2004
11.71
11.96
11.70
11.72
530,928
+0.02(+0.14%)
May 18, 2004
11.43
11.71
11.43
11.70
1,061,857
+0.33(+2.93%)
May 17, 2004
11.42
11.57
11.15
11.37
866,432
-0.16(-1.40%)
May 14, 2004
11.74
11.75
11.50
11.53
1,072,494
-0.16(-1.38%)
May 13, 2004
11.76
11.84
11.60
11.69
1,040,945
-0.21(-1.73%)
May 12, 2004
11.84
11.91
11.65
11.90
574,376
+0.02(+0.19%)
May 11, 2004
11.87
11.97
11.73
11.88
607,187
+0.05(+0.42%)
May 10, 2004
11.93
12.07
11.76
11.83
1,035,717
-0.16(-1.30%)
May 07, 2004
12.15
12.20
11.90
11.98
1,325,068
-0.22(-1.77%)
May 06, 2004
12.48
12.48
12.13
12.20
997,497
-0.34(-2.70%)
May 05, 2004
12.39
12.55
12.30
12.54
878,691
+0.19(+1.53%)
May 04, 2004
12.41
12.47
12.24
12.35
693,723
-0.10(-0.80%)
May 03, 2004
12.31
12.45
12.23
12.45
1,108,911
+0.12(+0.94%)
Apr 30, 2004
12.59
12.65
12.18
12.33
1,553,305
-0.28(-2.24%)
Apr 29, 2004
13.03
13.03
12.50
12.61
1,509,136
-0.42(-3.19%)
Apr 28, 2004
13.26
13.26
12.87
13.03
639,278
-0.26(-1.92%)
Apr 27, 2004
13.15
13.39
13.15
13.28
543,007
+0.21(+1.61%)
Apr 26, 2004
13.01
13.23
13.01
13.07
302,512
+0.07(+0.51%)
Apr 23, 2004
13.06
13.08
12.90
13.01
630,624
-0.08(-0.64%)
Apr 22, 2004
12.90
13.20
12.85
13.09
520,833
+0.16(+1.20%)
Apr 21, 2004
12.79
13.02
12.79
12.94
782,782
+0.15(+1.17%)
Apr 20, 2004
13.06
13.12
12.76
12.79
988,663
-0.29(-2.21%)
Apr 19, 2004
13.15
13.15
12.90
13.07
797,925
-0.13(-1.01%)
Apr 16, 2004
12.87
13.21
12.85
13.21
598,354
+0.38(+2.98%)
Apr 15, 2004
12.81
12.86
12.61
12.82
304,495
+0.04(+0.30%)
Apr 14, 2004
13.07
13.12
12.69
12.79
412,123
-0.29(-2.25%)
Apr 13, 2004
13.66
13.69
13.08
13.08
586,095
-0.52(-3.83%)
Apr 12, 2004
13.67
13.85
13.57
13.60
265,194
-0.13(-0.93%)
Apr 08, 2004
13.63
13.77
13.62
13.73
472,337
+0.18(+1.31%)
Apr 07, 2004
13.57
13.62
13.41
13.55
357,498
-0.01(-0.08%)
Apr 06, 2004
13.67
13.72
13.56
13.56
377,148
-0.19(-1.41%)
Apr 05, 2004
13.93
13.93
13.66
13.76
682,185
-0.12(-0.84%)
Apr 02, 2004
13.87
13.92
13.81
13.87
384,360
+0.06(+0.44%)
Apr 01, 2004
13.60
13.81
13.60
13.81
364,168
+0.21(+1.55%)
Mar 31, 2004
13.70
13.71
13.53
13.60
297,464
-0.12(-0.89%)
Mar 30, 2004
13.76
13.85
13.66
13.72
354,253
-0.03(-0.20%)
Mar 29, 2004
13.72
13.92
13.62
13.75
325,768
+0.08(+0.61%)
Mar 26, 2004
13.62
13.81
13.42
13.67
228,957
+0.04(+0.33%)
Mar 25, 2004
13.40
13.71
13.40
13.62
398,422
+0.27(+1.99%)
Mar 24, 2004
13.41
13.51
13.33
13.36
411,402
-0.02(-0.17%)
Mar 23, 2004
13.41
13.56
13.37
13.38
398,241
+0.03(+0.25%)
Mar 22, 2004
13.61
13.61
13.23
13.35
474,681
-0.29(-2.16%)
Mar 19, 2004
13.83
13.84
13.62
13.64
610,973
-0.22(-1.56%)
Mar 18, 2004
14.04
14.04
13.67
13.86
286,647
-0.22(-1.54%)
Mar 17, 2004
13.89
14.07
13.85
14.07
455,030
+0.23(+1.68%)
Mar 16, 2004
13.96
14.12
13.73
13.84
529,847
-0.08(-0.60%)
Mar 15, 2004
14.35
14.35
13.83
13.92
349,746
-0.40(-2.79%)
Mar 12, 2004
13.96
14.33
13.92
14.32
481,531
+0.55(+3.99%)
Mar 11, 2004
14.03
14.12
13.75
13.77
483,334
-0.28(-2.01%)
Mar 10, 2004
14.36
14.37
14.02
14.06
365,971
-0.26(-1.82%)
Mar 09, 2004
14.60
14.60
14.25
14.32
285,565
-0.26(-1.75%)
Mar 08, 2004
14.86
14.89
14.56
14.57
418,974
-0.33(-2.20%)
Mar 05, 2004
14.81
15.03
14.74
14.90
285,385
+0.02(+0.11%)
Mar 04, 2004
14.60
14.88
14.53
14.88
307,019
+0.24(+1.67%)
Mar 03, 2004
14.59
14.70
14.50
14.64
299,267
-0.09(-0.60%)
Mar 02, 2004
14.67
14.80
14.59
14.73
411,041
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.