Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
10.62
10.66
10.55
10.63
664,337
+0.04(+0.42%)
May 27, 2005
10.84
10.84
10.54
10.59
757,722
-0.21(-1.95%)
May 26, 2005
10.59
10.91
10.43
10.80
3,409,302
+1.04(+10.69%)
May 25, 2005
9.868
9.868
9.635
9.757
611,514
-0.07(-0.73%)
May 24, 2005
9.901
9.901
9.751
9.829
641,621
+0.01(+0.06%)
May 23, 2005
9.790
9.873
9.685
9.824
720,044
+0.14(+1.43%)
May 20, 2005
9.751
9.751
9.629
9.685
377,148
+0.02(+0.23%)
May 19, 2005
9.596
9.690
9.563
9.663
344,157
+0.06(+0.58%)
May 18, 2005
9.541
9.690
9.518
9.607
570,050
+0.12(+1.29%)
May 17, 2005
9.502
9.502
9.391
9.485
733,925
-0.01(-0.12%)
May 16, 2005
9.313
9.530
9.313
9.496
574,016
+0.18(+1.97%)
May 13, 2005
9.457
9.502
9.302
9.313
388,867
-0.17(-1.76%)
May 12, 2005
9.640
9.679
9.452
9.480
427,627
-0.17(-1.78%)
May 11, 2005
9.563
9.718
9.535
9.652
413,024
+0.09(+0.99%)
May 10, 2005
9.652
9.657
9.546
9.557
407,075
-0.18(-1.88%)
May 09, 2005
9.640
9.779
9.607
9.740
407,436
+0.08(+0.86%)
May 06, 2005
9.696
9.729
9.613
9.657
319,098
+0.01(+0.06%)
May 05, 2005
9.679
9.746
9.535
9.652
517,407
-0.07(-0.68%)
May 04, 2005
9.596
9.763
9.591
9.718
546,252
+0.16(+1.62%)
May 03, 2005
9.585
9.629
9.485
9.563
530,928
+0.00(+0.00%)
May 02, 2005
9.763
9.785
9.507
9.563
1,318,398
-0.09(-0.98%)
Apr 29, 2005
9.402
9.657
9.158
9.657
2,218,724
+0.29(+3.14%)
Apr 28, 2005
9.629
9.635
9.302
9.363
2,556,030
-0.40(-4.15%)
Apr 27, 2005
9.829
9.829
9.568
9.768
803,514
-0.06(-0.56%)
Apr 26, 2005
9.929
10.03
9.812
9.824
603,041
-0.22(-2.21%)
Apr 25, 2005
9.940
10.13
9.929
10.05
687,052
+0.12(+1.23%)
Apr 22, 2005
9.929
10.03
9.868
9.923
581,588
-0.09(-0.89%)
Apr 21, 2005
9.818
10.03
9.785
10.01
697,508
+0.22(+2.21%)
Apr 20, 2005
10.09
10.09
9.796
9.796
681,463
-0.29(-2.86%)
Apr 19, 2005
10.12
10.22
10.04
10.08
687,773
+0.01(+0.05%)
Apr 18, 2005
9.995
10.16
9.934
10.08
625,035
+0.09(+0.94%)
Apr 15, 2005
10.08
10.17
9.957
9.984
635,131
-0.10(-0.99%)
Apr 14, 2005
10.17
10.23
10.04
10.08
380,934
-0.10(-0.98%)
Apr 13, 2005
10.30
10.36
10.15
10.18
635,131
-0.12(-1.13%)
Apr 12, 2005
10.28
10.37
10.09
10.30
596,551
+0.02(+0.22%)
Apr 11, 2005
10.52
10.52
10.26
10.28
859,942
-0.24(-2.32%)
Apr 08, 2005
10.57
10.58
10.45
10.52
300,709
-0.09(-0.89%)
Apr 07, 2005
10.63
10.63
10.49
10.62
685,970
-0.02(-0.16%)
Apr 06, 2005
10.77
10.77
10.61
10.63
536,697
-0.12(-1.08%)
Apr 05, 2005
10.98
11.01
10.75
10.75
587,717
-0.26(-2.32%)
Apr 04, 2005
10.93
11.02
10.85
11.01
443,672
+0.05(+0.46%)
Apr 01, 2005
10.99
11.08
10.88
10.96
733,565
+0.01(+0.05%)
Mar 31, 2005
10.95
11.01
10.83
10.95
802,793
-0.06(-0.50%)
Mar 30, 2005
10.76
11.05
10.76
11.01
663,255
+0.27(+2.53%)
Mar 29, 2005
10.95
10.95
10.54
10.73
2,002,025
-0.26(-2.32%)
Mar 28, 2005
11.09
11.12
10.98
10.99
623,233
-0.02(-0.20%)
Mar 24, 2005
10.98
11.11
10.98
11.01
473,419
+0.07(+0.66%)
Mar 23, 2005
11.07
11.09
10.93
10.94
453,407
-0.13(-1.20%)
Mar 22, 2005
11.22
11.32
11.06
11.07
332,078
-0.17(-1.48%)
Mar 21, 2005
11.35
11.36
11.14
11.24
294,219
-0.14(-1.27%)
Mar 18, 2005
11.48
11.48
11.35
11.38
411,943
-0.09(-0.77%)
Mar 17, 2005
11.48
11.52
11.32
11.47
242,658
+0.10(+0.88%)
Mar 16, 2005
11.42
11.48
11.33
11.37
457,914
-0.13(-1.16%)
Mar 15, 2005
11.64
11.70
11.47
11.50
419,154
-0.07(-0.58%)
Mar 14, 2005
11.48
11.62
11.47
11.57
380,574
+0.14(+1.26%)
Mar 11, 2005
11.60
11.63
11.35
11.43
328,833
-0.16(-1.39%)
Mar 10, 2005
11.58
11.67
11.55
11.59
364,889
+0.03(+0.29%)
Mar 09, 2005
11.48
11.64
11.47
11.55
510,557
+0.07(+0.58%)
Mar 08, 2005
11.55
11.55
11.44
11.49
433,036
-0.09(-0.77%)
Mar 07, 2005
11.54
11.62
11.53
11.58
510,376
+0.00(+0.00%)
Mar 04, 2005
11.46
11.69
11.46
11.58
683,086
+0.14(+1.26%)
Mar 03, 2005
11.54
11.55
11.39
11.43
466,027
-0.08(-0.68%)
Mar 02, 2005
11.59
11.62
11.48
11.51
390,489
-0.11(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.