Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
12.24
12.50
12.24
12.36
1,309,564
+0.20(+1.64%)
May 30, 2006
12.41
12.41
12.15
12.16
922,860
-0.26(-2.05%)
May 26, 2006
12.20
12.49
12.20
12.41
841,914
+0.29(+2.43%)
May 25, 2006
12.04
12.20
11.94
12.12
1,009,936
+0.26(+2.15%)
May 24, 2006
11.97
12.02
11.56
11.86
2,428,751
-0.06(-0.51%)
May 23, 2006
12.19
12.26
11.90
11.93
990,286
-0.09(-0.74%)
May 22, 2006
12.10
12.18
11.81
12.01
1,157,226
-0.15(-1.23%)
May 19, 2006
11.94
12.34
11.93
12.16
1,007,593
+0.23(+1.95%)
May 18, 2006
12.07
12.25
11.90
11.93
739,154
-0.07(-0.56%)
May 17, 2006
12.28
12.29
11.97
12.00
1,180,483
-0.34(-2.74%)
May 16, 2006
12.41
12.45
12.30
12.34
653,340
-0.05(-0.40%)
May 15, 2006
12.51
12.62
12.31
12.39
996,055
-0.12(-0.93%)
May 12, 2006
12.71
12.79
12.50
12.50
670,286
-0.21(-1.66%)
May 11, 2006
13.10
13.12
12.71
12.71
596,010
-0.36(-2.76%)
May 10, 2006
13.26
13.26
12.99
13.07
609,351
-0.21(-1.55%)
May 09, 2006
13.33
13.35
13.23
13.28
378,591
-0.06(-0.46%)
May 08, 2006
13.36
13.48
13.32
13.34
588,078
+0.10(+0.75%)
May 05, 2006
13.12
13.26
13.06
13.24
789,993
+0.24(+1.88%)
May 04, 2006
12.98
13.07
12.93
13.00
676,776
+0.07(+0.56%)
May 03, 2006
12.97
13.01
12.82
12.92
727,435
-0.04(-0.34%)
May 02, 2006
12.74
12.98
12.67
12.97
1,388,708
+0.31(+2.41%)
May 01, 2006
13.07
13.13
12.65
12.66
1,941,090
-0.38(-2.93%)
Apr 28, 2006
13.19
13.35
12.99
13.05
1,167,322
-0.14(-1.05%)
Apr 27, 2006
13.34
13.37
13.12
13.18
1,249,891
-0.17(-1.25%)
Apr 26, 2006
13.53
13.65
13.25
13.35
1,675,535
-0.16(-1.15%)
Apr 25, 2006
13.40
13.61
13.22
13.51
1,925,406
+0.12(+0.87%)
Apr 24, 2006
13.35
13.39
13.17
13.39
880,314
+0.04(+0.33%)
Apr 21, 2006
13.68
13.76
13.27
13.35
956,934
-0.17(-1.23%)
Apr 20, 2006
13.56
13.66
13.41
13.51
427,267
-0.02(-0.16%)
Apr 19, 2006
13.31
13.55
13.31
13.53
1,215,097
+0.26(+1.96%)
Apr 18, 2006
12.75
13.27
12.75
13.27
1,105,666
+0.60(+4.73%)
Apr 17, 2006
12.75
12.85
12.55
12.67
526,782
-0.06(-0.48%)
Apr 13, 2006
12.71
12.83
12.66
12.74
456,472
+0.03(+0.22%)
Apr 12, 2006
12.56
12.77
12.56
12.71
526,962
+0.18(+1.46%)
Apr 11, 2006
12.76
12.81
12.48
12.52
658,748
-0.17(-1.31%)
Apr 10, 2006
12.79
12.86
12.66
12.69
560,134
-0.04(-0.30%)
Apr 07, 2006
12.85
12.87
12.70
12.73
803,875
-0.12(-0.91%)
Apr 06, 2006
12.85
12.91
12.77
12.85
2,079,366
+0.00(+0.00%)
Apr 05, 2006
12.77
12.92
12.73
12.85
952,787
+0.05(+0.39%)
Apr 04, 2006
12.79
12.83
12.74
12.80
1,205,542
+0.10(+0.79%)
Apr 03, 2006
12.85
12.89
12.69
12.70
1,175,074
-0.12(-0.91%)
Mar 31, 2006
12.81
12.95
12.74
12.81
2,087,839
+0.17(+1.36%)
Mar 30, 2006
12.73
12.75
12.57
12.64
985,238
-0.07(-0.57%)
Mar 29, 2006
12.56
12.74
12.54
12.71
546,433
+0.20(+1.60%)
Mar 28, 2006
12.69
12.70
12.47
12.51
746,365
-0.13(-1.01%)
Mar 27, 2006
12.55
12.67
12.55
12.64
469,452
+0.05(+0.40%)
Mar 24, 2006
12.52
12.59
12.50
12.59
576,179
+0.11(+0.89%)
Mar 23, 2006
12.61
12.61
12.42
12.48
451,965
-0.08(-0.62%)
Mar 22, 2006
12.38
12.57
12.33
12.56
510,376
+0.21(+1.66%)
Mar 21, 2006
12.64
12.70
12.35
12.35
652,979
-0.27(-2.11%)
Mar 20, 2006
12.54
12.68
12.51
12.62
1,755,220
+0.12(+0.98%)
Mar 17, 2006
12.40
12.56
12.39
12.50
1,962,363
+0.12(+0.99%)
Mar 16, 2006
12.29
12.39
12.23
12.38
1,344,358
+0.13(+1.09%)
Mar 15, 2006
12.26
12.33
12.18
12.24
974,241
+0.02(+0.14%)
Mar 14, 2006
12.18
12.28
12.09
12.23
1,024,719
+0.06(+0.46%)
Mar 13, 2006
12.20
12.27
12.13
12.17
665,599
-0.03(-0.27%)
Mar 10, 2006
12.28
12.34
12.15
12.20
816,494
-0.07(-0.54%)
Mar 09, 2006
12.40
12.47
12.27
12.27
549,317
-0.11(-0.85%)
Mar 08, 2006
12.39
12.46
12.28
12.38
1,190,398
-0.06(-0.45%)
Mar 07, 2006
12.41
12.49
12.35
12.43
750,692
+0.02(+0.18%)
Mar 06, 2006
12.62
12.62
12.36
12.41
556,168
-0.18(-1.45%)
Mar 03, 2006
12.73
12.75
12.51
12.59
1,237,992
-0.14(-1.09%)
Mar 02, 2006
13.03
13.04
12.69
12.73
1,033,373
-0.33(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.