Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
14.29
15.19
14.26
14.39
1,838,330
+0.28(+1.97%)
May 30, 2007
13.93
14.11
13.85
14.11
829,475
+0.08(+0.55%)
May 29, 2007
14.01
14.07
13.91
14.03
810,365
+0.08(+0.60%)
May 25, 2007
13.85
13.95
13.82
13.95
1,031,029
+0.21(+1.53%)
May 24, 2007
14.06
14.15
13.73
13.74
907,176
-0.36(-2.56%)
May 23, 2007
14.06
14.18
13.97
14.10
1,049,418
+0.12(+0.87%)
May 22, 2007
14.05
14.06
13.89
13.98
870,579
-0.07(-0.51%)
May 21, 2007
13.65
14.13
13.59
14.05
1,422,420
+0.37(+2.72%)
May 18, 2007
13.50
13.77
13.41
13.68
722,387
+0.20(+1.48%)
May 17, 2007
13.53
13.57
13.34
13.48
803,514
-0.13(-0.94%)
May 16, 2007
13.56
13.64
13.37
13.61
789,272
+0.13(+0.99%)
May 15, 2007
13.59
13.77
13.47
13.47
1,154,342
-0.14(-1.06%)
May 14, 2007
13.86
13.88
13.55
13.62
872,922
-0.24(-1.76%)
May 11, 2007
13.71
13.88
13.67
13.86
598,354
+0.22(+1.59%)
May 10, 2007
13.86
13.87
13.60
13.65
1,057,891
-0.33(-2.34%)
May 09, 2007
13.38
14.02
13.18
13.97
1,382,398
+0.33(+2.40%)
May 08, 2007
13.63
13.65
13.46
13.65
924,122
-0.07(-0.49%)
May 07, 2007
13.62
13.75
13.58
13.71
789,813
+0.09(+0.69%)
May 04, 2007
13.73
13.73
13.52
13.62
1,280,358
-0.11(-0.81%)
May 03, 2007
13.54
13.80
13.53
13.73
1,016,426
+0.19(+1.39%)
May 02, 2007
13.43
13.59
13.29
13.54
1,077,362
+0.08(+0.62%)
May 01, 2007
13.47
13.50
13.28
13.46
1,324,527
+0.02(+0.17%)
Apr 30, 2007
13.56
13.62
13.43
13.43
1,292,978
-0.09(-0.70%)
Apr 27, 2007
13.34
13.58
13.28
13.53
1,488,043
+0.11(+0.78%)
Apr 26, 2007
13.52
13.68
13.38
13.42
1,901,608
-0.12(-0.90%)
Apr 25, 2007
12.61
13.58
12.61
13.55
3,767,522
-0.38(-2.75%)
Apr 24, 2007
14.09
14.14
13.80
13.93
813,970
-0.13(-0.91%)
Apr 23, 2007
13.98
14.18
13.96
14.06
1,305,778
+0.04(+0.32%)
Apr 20, 2007
14.07
14.14
13.95
14.01
2,136,695
+0.02(+0.16%)
Apr 19, 2007
14.07
14.17
13.93
13.99
931,334
-0.17(-1.18%)
Apr 18, 2007
14.12
14.31
14.12
14.16
594,387
+0.00(+0.00%)
Apr 17, 2007
14.19
14.26
14.06
14.16
1,540,144
+0.02(+0.12%)
Apr 16, 2007
13.91
14.26
13.91
14.14
1,306,680
+0.35(+2.58%)
Apr 13, 2007
13.70
13.78
13.67
13.78
1,441,170
+0.07(+0.53%)
Apr 12, 2007
13.70
13.74
13.50
13.71
840,111
+0.01(+0.08%)
Apr 11, 2007
13.85
13.85
13.63
13.70
1,499,941
-0.19(-1.36%)
Apr 10, 2007
13.55
13.91
13.52
13.89
1,961,642
+0.32(+2.33%)
Apr 09, 2007
13.50
13.68
13.49
13.57
1,235,288
+0.09(+0.66%)
Apr 05, 2007
13.25
13.50
13.24
13.48
1,746,386
+0.43(+3.27%)
Apr 04, 2007
13.05
13.20
12.99
13.06
845,520
-0.02(-0.13%)
Apr 03, 2007
13.03
13.20
13.01
13.07
1,160,471
+0.06(+0.47%)
Apr 02, 2007
12.99
13.02
12.84
13.01
976,224
+0.08(+0.60%)
Mar 30, 2007
13.00
13.09
12.77
12.94
1,477,767
-0.02(-0.17%)
Mar 29, 2007
13.01
13.05
12.76
12.96
822,624
+0.12(+0.91%)
Mar 28, 2007
12.89
12.97
12.76
12.84
1,620,550
-0.14(-1.07%)
Mar 27, 2007
13.02
13.11
12.95
12.98
509,114
-0.15(-1.14%)
Mar 26, 2007
13.13
13.17
12.94
13.13
696,787
+0.01(+0.08%)
Mar 23, 2007
13.13
13.21
13.05
13.12
536,517
+0.03(+0.21%)
Mar 22, 2007
13.25
13.26
13.04
13.09
835,244
-0.09(-0.72%)
Mar 21, 2007
12.77
13.26
12.72
13.18
1,183,547
+0.45(+3.53%)
Mar 20, 2007
12.59
12.76
12.46
12.74
1,182,105
+0.13(+1.06%)
Mar 19, 2007
12.54
12.66
12.51
12.60
1,585,755
+0.16(+1.29%)
Mar 16, 2007
12.60
12.69
12.40
12.44
1,764,594
-0.15(-1.19%)
Mar 15, 2007
12.60
12.79
12.51
12.59
870,939
+0.01(+0.09%)
Mar 14, 2007
12.34
12.58
12.15
12.58
1,994,453
+0.22(+1.79%)
Mar 13, 2007
12.97
12.97
12.31
12.36
2,276,233
-0.62(-4.75%)
Mar 12, 2007
12.79
13.01
12.74
12.97
779,897
+0.04(+0.34%)
Mar 09, 2007
12.87
12.99
12.76
12.93
1,158,308
+0.19(+1.48%)
Mar 08, 2007
12.80
12.94
12.66
12.74
1,044,009
+0.06(+0.44%)
Mar 07, 2007
12.88
12.92
12.66
12.69
1,200,674
-0.20(-1.55%)
Mar 06, 2007
12.65
12.97
12.63
12.89
1,794,161
+0.42(+3.34%)
Mar 05, 2007
12.70
12.82
12.47
12.47
2,210,431
-0.44(-3.39%)
Mar 02, 2007
13.26
13.29
12.89
12.91
1,739,896
-0.43(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.