Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
21.72
21.74
21.37
21.51
755,190
-0.12(-0.53%)
May 23, 2011
21.66
21.87
21.55
21.63
996,360
-0.43(-1.96%)
May 20, 2011
21.97
22.17
21.72
22.06
987,044
-0.02(-0.08%)
May 19, 2011
22.36
22.40
21.94
22.08
933,407
-0.10(-0.47%)
May 18, 2011
21.86
22.25
21.75
22.18
1,249,779
+0.32(+1.48%)
May 17, 2011
21.72
21.93
21.58
21.86
1,300,241
-0.03(-0.16%)
May 16, 2011
22.21
22.49
21.85
21.89
1,403,960
-0.50(-2.24%)
May 13, 2011
22.89
22.92
22.28
22.39
938,378
-0.50(-2.19%)
May 12, 2011
22.47
22.95
22.35
22.89
1,194,006
+0.28(+1.22%)
May 11, 2011
23.17
23.17
22.28
22.62
2,049,499
-0.61(-2.63%)
May 10, 2011
23.05
23.32
22.94
23.23
1,049,203
+0.30(+1.31%)
May 09, 2011
22.70
22.96
22.59
22.93
692,580
+0.26(+1.14%)
May 06, 2011
22.88
22.96
22.44
22.67
1,666,378
+0.24(+1.05%)
May 05, 2011
22.87
22.96
22.31
22.43
1,753,918
-0.62(-2.70%)
May 04, 2011
23.19
23.19
22.59
23.05
1,697,094
-0.11(-0.47%)
May 03, 2011
23.41
23.43
22.75
23.16
1,329,624
-0.38(-1.61%)
May 02, 2011
23.56
23.60
23.49
23.54
1,023,649
-0.07(-0.29%)
Apr 29, 2011
23.41
23.69
23.34
23.61
1,263,145
+0.22(+0.94%)
Apr 28, 2011
23.07
23.44
23.07
23.39
1,264,107
+0.24(+1.04%)
Apr 27, 2011
22.91
23.23
22.34
23.15
1,779,772
+0.33(+1.44%)
Apr 26, 2011
23.11
23.41
22.11
22.82
2,957,828
-0.65(-2.77%)
Apr 25, 2011
23.52
23.67
23.26
23.48
1,311,681
-0.07(-0.32%)
Apr 21, 2011
23.54
23.71
23.38
23.55
1,160,956
+0.24(+1.04%)
Apr 20, 2011
22.99
23.35
22.97
23.31
1,595,577
+0.80(+3.56%)
Apr 19, 2011
22.66
22.81
22.42
22.51
1,518,293
+0.00(+0.00%)
Apr 18, 2011
22.58
22.70
22.16
22.51
1,493,006
-0.58(-2.49%)
Apr 15, 2011
23.14
23.25
22.91
23.08
894,083
-0.05(-0.20%)
Apr 14, 2011
22.70
23.23
22.63
23.13
1,379,309
+0.25(+1.11%)
Apr 13, 2011
23.23
23.30
22.76
22.88
1,007,878
-0.09(-0.40%)
Apr 12, 2011
23.68
23.75
22.89
22.97
1,781,262
-0.90(-3.76%)
Apr 11, 2011
23.94
24.23
23.57
23.87
1,549,980
-0.06(-0.24%)
Apr 08, 2011
24.30
24.47
23.81
23.92
1,243,823
-0.35(-1.45%)
Apr 07, 2011
23.84
24.41
23.71
24.28
1,888,762
+0.39(+1.61%)
Apr 06, 2011
23.34
23.90
23.13
23.89
1,646,904
+0.39(+1.67%)
Apr 05, 2011
23.35
23.61
23.11
23.50
1,194,268
-0.14(-0.58%)
Apr 04, 2011
23.77
23.83
23.50
23.64
1,442,831
-0.13(-0.56%)
Apr 01, 2011
23.72
23.99
23.56
23.77
1,084,745
+0.39(+1.65%)
Mar 31, 2011
23.24
23.42
23.18
23.38
800,081
+0.02(+0.10%)
Mar 30, 2011
23.05
23.41
22.99
23.36
1,011,032
+0.54(+2.36%)
Mar 29, 2011
22.56
22.88
22.38
22.82
900,245
+0.19(+0.84%)
Mar 28, 2011
22.72
22.82
22.52
22.63
943,863
-0.02(-0.08%)
Mar 25, 2011
22.67
22.76
22.31
22.65
1,133,821
+0.09(+0.41%)
Mar 24, 2011
22.34
22.56
21.99
22.56
1,091,245
+0.37(+1.65%)
Mar 23, 2011
22.15
22.28
21.60
22.19
1,413,272
-0.03(-0.13%)
Mar 22, 2011
22.67
22.69
22.20
22.22
1,478,214
-0.47(-2.07%)
Mar 21, 2011
22.58
22.70
22.48
22.69
1,797,343
+0.96(+4.43%)
Mar 18, 2011
21.94
22.08
21.43
21.73
1,790,575
+0.18(+0.82%)
Mar 17, 2011
21.72
22.04
21.41
21.55
1,210,034
+0.24(+1.11%)
Mar 16, 2011
21.89
22.07
21.11
21.31
1,810,939
-0.65(-2.98%)
Mar 15, 2011
22.00
22.19
21.92
21.97
1,205,071
-0.46(-2.07%)
Mar 14, 2011
22.48
22.72
22.17
22.43
902,625
-0.30(-1.34%)
Mar 11, 2011
22.39
22.81
22.30
22.74
584,441
+0.37(+1.67%)
Mar 10, 2011
22.83
22.83
22.32
22.36
1,467,404
-0.80(-3.46%)
Mar 09, 2011
23.39
23.40
23.03
23.17
651,104
-0.34(-1.46%)
Mar 08, 2011
23.06
23.63
22.87
23.51
922,762
+0.41(+1.76%)
Mar 07, 2011
23.60
23.80
22.87
23.10
1,004,412
-0.45(-1.92%)
Mar 04, 2011
23.57
23.66
23.17
23.55
1,716,580
-0.01(-0.05%)
Mar 03, 2011
22.74
23.72
22.74
23.57
1,342,972
+1.12(+5.00%)
Mar 02, 2011
22.69
22.92
22.36
22.44
911,748
-0.22(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.