Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
15.27
15.34
14.97
15.08
1,638,084
-0.08(-0.56%)
May 27, 2016
15.03
15.16
15.16
15.16
1,358,623
+0.14(+0.94%)
May 26, 2016
14.98
15.10
14.76
15.02
1,026,241
+0.05(+0.33%)
May 25, 2016
14.67
15.24
14.67
14.97
2,521,577
+0.42(+2.86%)
May 24, 2016
14.18
14.76
14.15
14.56
2,288,756
+0.41(+2.89%)
May 23, 2016
13.89
14.22
13.89
14.15
1,618,230
+0.20(+1.42%)
May 20, 2016
13.70
14.09
13.62
13.95
1,181,016
+0.33(+2.43%)
May 19, 2016
13.72
13.93
13.40
13.62
1,625,825
-0.21(-1.53%)
May 18, 2016
13.63
13.96
13.52
13.83
1,874,628
+0.13(+0.93%)
May 17, 2016
13.41
13.83
13.35
13.70
2,507,718
+0.22(+1.62%)
May 16, 2016
13.36
13.62
13.27
13.48
1,424,155
+0.16(+1.16%)
May 13, 2016
13.87
14.15
13.31
13.33
1,892,780
-0.61(-4.40%)
May 12, 2016
13.89
14.12
13.64
13.94
1,614,114
+0.12(+0.87%)
May 11, 2016
14.01
14.15
13.80
13.82
1,634,214
-0.30(-2.15%)
May 10, 2016
13.80
14.20
13.65
14.13
1,972,794
+0.46(+3.36%)
May 09, 2016
13.60
13.78
13.48
13.67
1,969,886
+0.01(+0.10%)
May 06, 2016
13.25
13.75
13.10
13.65
2,103,248
+0.34(+2.54%)
May 05, 2016
13.56
13.64
13.13
13.32
2,398,115
-0.13(-1.00%)
May 04, 2016
13.75
13.89
13.33
13.45
3,395,477
-0.41(-2.95%)
May 03, 2016
14.11
14.21
13.42
13.86
3,382,820
-0.43(-3.01%)
May 02, 2016
14.34
14.60
13.97
14.29
3,716,979
-0.06(-0.44%)
Apr 29, 2016
14.59
14.66
13.88
14.35
3,515,294
-0.27(-1.83%)
Apr 28, 2016
14.90
15.02
14.58
14.62
2,283,054
-0.54(-3.58%)
Apr 27, 2016
14.96
15.33
14.85
15.16
2,170,329
-0.03(-0.19%)
Apr 26, 2016
15.20
15.76
14.53
15.19
6,249,391
-1.23(-7.52%)
Apr 25, 2016
16.39
16.53
16.09
16.43
3,235,795
-0.07(-0.43%)
Apr 22, 2016
16.34
16.65
16.23
16.50
1,864,638
+0.15(+0.91%)
Apr 21, 2016
16.38
16.58
16.03
16.35
1,255,362
-0.07(-0.43%)
Apr 20, 2016
16.02
16.50
15.91
16.42
1,257,375
+0.41(+2.56%)
Apr 19, 2016
15.89
16.17
15.74
16.01
1,728,036
+0.30(+1.89%)
Apr 18, 2016
15.70
15.93
15.43
15.71
1,181,220
-0.10(-0.62%)
Apr 15, 2016
15.88
16.05
15.70
15.81
1,486,898
-0.05(-0.31%)
Apr 14, 2016
15.96
16.10
15.41
15.86
1,972,423
-0.13(-0.84%)
Apr 13, 2016
15.78
16.29
15.64
16.00
2,543,360
+0.57(+3.68%)
Apr 12, 2016
15.17
15.55
15.06
15.43
1,742,531
+0.33(+2.20%)
Apr 11, 2016
14.87
15.42
14.81
15.10
1,563,233
+0.31(+2.10%)
Apr 08, 2016
14.95
15.15
14.67
14.79
1,734,358
-0.03(-0.23%)
Apr 07, 2016
15.34
15.66
14.75
14.82
2,027,157
-0.75(-4.80%)
Apr 06, 2016
15.75
16.79
15.22
15.57
4,580,863
+0.01(+0.09%)
Apr 05, 2016
15.58
15.68
15.23
15.55
1,679,152
-0.26(-1.66%)
Apr 04, 2016
16.22
16.26
15.77
15.82
1,867,065
-0.57(-3.50%)
Apr 01, 2016
16.11
16.47
15.69
16.39
1,475,929
+0.11(+0.68%)
Mar 31, 2016
16.33
16.56
16.21
16.28
1,351,032
-0.07(-0.42%)
Mar 30, 2016
16.19
16.61
16.15
16.35
1,619,859
+0.36(+2.25%)
Mar 29, 2016
15.46
16.12
15.00
15.99
2,248,255
+0.47(+3.03%)
Mar 28, 2016
15.93
16.02
15.41
15.52
1,711,087
-0.36(-2.26%)
Mar 24, 2016
15.96
15.88
15.88
15.88
1,943,588
-0.49(-3.00%)
Mar 23, 2016
16.36
16.60
16.17
16.37
2,036,879
-0.01(-0.04%)
Mar 22, 2016
16.34
16.60
16.03
16.38
2,833,542
-0.27(-1.62%)
Mar 21, 2016
17.17
17.25
16.11
16.65
3,969,652
-0.52(-3.02%)
Mar 18, 2016
17.93
18.36
16.78
17.17
15,000,530
-0.67(-3.76%)
Mar 17, 2016
17.59
18.31
17.52
17.84
2,339,578
+0.27(+1.54%)
Mar 16, 2016
16.85
17.80
16.85
17.57
2,629,862
+0.64(+3.80%)
Mar 15, 2016
17.50
17.58
16.61
16.92
2,279,965
-1.20(-6.60%)
Mar 14, 2016
17.88
18.40
17.64
18.12
2,758,781
+0.24(+1.35%)
Mar 11, 2016
17.15
18.12
17.02
17.88
2,877,567
+0.95(+5.60%)
Mar 10, 2016
17.50
17.70
16.70
16.93
2,133,044
-0.45(-2.59%)
Mar 09, 2016
17.63
17.86
17.12
17.38
2,080,572
-0.09(-0.51%)
Mar 08, 2016
18.24
18.28
17.44
17.47
1,594,916
-1.00(-5.43%)
Mar 07, 2016
17.92
18.48
17.55
18.47
1,443,087
+0.32(+1.75%)
Mar 04, 2016
17.74
18.33
17.66
18.15
2,221,533
+0.49(+2.78%)
Mar 03, 2016
17.44
18.23
17.43
17.66
2,546,224
+0.12(+0.71%)
Mar 02, 2016
16.96
17.58
16.74
17.54
3,098,642
+0.54(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.