Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
14.46
14.56
14.26
14.31
803,479
-0.34(-2.30%)
May 30, 2019
14.77
14.86
14.61
14.65
605,628
-0.13(-0.90%)
May 29, 2019
14.70
14.83
14.54
14.78
775,606
-0.06(-0.42%)
May 28, 2019
14.99
15.05
14.84
14.85
640,122
-0.19(-1.30%)
May 24, 2019
15.02
15.12
14.95
15.04
341,881
+0.12(+0.77%)
May 23, 2019
15.01
15.09
14.80
14.92
770,054
-0.25(-1.64%)
May 22, 2019
15.26
15.34
15.17
15.17
563,265
-0.16(-1.04%)
May 21, 2019
15.08
15.35
15.07
15.33
633,532
+0.35(+2.37%)
May 20, 2019
14.97
15.06
14.90
14.98
913,789
-0.09(-0.59%)
May 17, 2019
15.14
15.31
15.05
15.07
720,321
-0.21(-1.39%)
May 16, 2019
15.28
15.40
15.23
15.28
489,765
+0.02(+0.12%)
May 15, 2019
15.08
15.32
15.01
15.26
503,621
+0.03(+0.17%)
May 14, 2019
15.07
15.39
15.07
15.23
716,879
+0.23(+1.54%)
May 13, 2019
15.38
15.47
14.84
15.00
1,070,368
-0.65(-4.13%)
May 10, 2019
15.72
15.83
15.29
15.65
1,107,336
-0.15(-0.95%)
May 09, 2019
15.87
15.91
15.59
15.80
869,097
-0.24(-1.49%)
May 08, 2019
16.04
16.25
16.01
16.04
528,063
-0.05(-0.33%)
May 07, 2019
16.28
16.50
15.97
16.09
1,002,968
-0.37(-2.26%)
May 06, 2019
16.58
16.77
16.39
16.47
977,403
-0.49(-2.88%)
May 03, 2019
16.39
17.00
16.39
16.95
991,570
+0.57(+3.46%)
May 02, 2019
16.53
16.66
16.21
16.39
1,077,645
-0.10(-0.59%)
May 01, 2019
16.56
16.64
16.26
16.48
1,842,805
-0.12(-0.69%)
Apr 30, 2019
16.16
16.90
15.99
16.60
3,547,082
+0.40(+2.46%)
Apr 29, 2019
16.43
16.48
16.16
16.20
1,640,398
-0.19(-1.14%)
Apr 26, 2019
16.21
16.49
16.17
16.39
1,042,796
+0.13(+0.82%)
Apr 25, 2019
16.52
16.52
16.10
16.25
1,100,196
-0.27(-1.61%)
Apr 24, 2019
16.56
16.63
16.45
16.52
692,622
-0.05(-0.32%)
Apr 23, 2019
16.33
16.69
16.29
16.57
1,223,496
+0.31(+1.91%)
Apr 22, 2019
16.40
16.44
16.14
16.26
2,116,668
-0.17(-1.02%)
Apr 18, 2019
16.64
16.68
16.39
16.43
832,138
-0.27(-1.64%)
Apr 17, 2019
16.72
16.74
16.57
16.71
548,046
+0.11(+0.64%)
Apr 16, 2019
16.48
16.74
16.44
16.60
794,136
+0.22(+1.35%)
Apr 15, 2019
16.51
16.68
16.27
16.38
534,788
-0.11(-0.64%)
Apr 12, 2019
16.52
16.63
16.35
16.48
927,256
+0.37(+2.31%)
Apr 11, 2019
15.95
16.23
15.95
16.11
731,933
+0.14(+0.89%)
Apr 10, 2019
15.62
15.97
15.54
15.97
1,315,391
+0.53(+3.44%)
Apr 09, 2019
15.90
15.95
15.43
15.44
1,017,411
-0.47(-2.95%)
Apr 08, 2019
16.07
16.10
15.83
15.91
834,074
-0.03(-0.16%)
Apr 05, 2019
15.60
15.97
15.53
15.93
1,010,872
+0.42(+2.70%)
Apr 04, 2019
15.09
15.55
15.03
15.52
1,008,753
+0.47(+3.14%)
Apr 03, 2019
15.39
15.40
14.96
15.04
1,369,599
-0.19(-1.26%)
Apr 02, 2019
15.60
15.64
15.22
15.24
1,066,285
-0.31(-1.97%)
Apr 01, 2019
15.32
15.56
15.27
15.54
660,543
+0.43(+2.83%)
Mar 29, 2019
15.29
15.35
15.03
15.11
782,178
-0.04(-0.23%)
Mar 28, 2019
15.17
15.24
15.01
15.15
558,839
+0.03(+0.17%)
Mar 27, 2019
15.14
15.24
15.02
15.12
886,233
+0.04(+0.29%)
Mar 26, 2019
14.95
15.22
14.90
15.08
626,118
+0.24(+1.65%)
Mar 25, 2019
14.85
14.97
14.65
14.83
1,165,484
+0.01(+0.06%)
Mar 22, 2019
15.38
15.48
14.61
14.82
1,435,310
-0.68(-4.40%)
Mar 21, 2019
15.21
15.55
15.18
15.51
759,247
+0.23(+1.49%)
Mar 20, 2019
15.35
15.51
15.14
15.28
829,365
-0.06(-0.40%)
Mar 19, 2019
15.72
15.81
15.29
15.34
1,175,079
-0.30(-1.90%)
Mar 18, 2019
15.53
15.68
15.50
15.64
848,887
+0.18(+1.19%)
Mar 15, 2019
15.47
15.64
15.31
15.45
2,091,873
-0.02(-0.11%)
Mar 14, 2019
15.53
15.59
15.33
15.47
880,801
-0.04(-0.28%)
Mar 13, 2019
15.60
15.65
15.40
15.52
923,193
+0.01(+0.06%)
Mar 12, 2019
15.86
15.94
15.48
15.51
985,970
-0.31(-1.99%)
Mar 11, 2019
15.49
15.83
15.43
15.82
762,833
+0.45(+2.90%)
Mar 08, 2019
15.29
15.46
15.14
15.38
1,161,770
+0.04(+0.23%)
Mar 07, 2019
15.68
15.75
15.28
15.34
1,084,426
-0.35(-2.23%)
Mar 06, 2019
15.94
16.09
15.68
15.69
650,053
-0.27(-1.70%)
Mar 05, 2019
16.07
16.13
15.86
15.96
827,465
-0.10(-0.60%)
Mar 04, 2019
16.16
16.23
15.89
16.06
1,108,099
-0.07(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.