Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.450
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.710
5.782
5.700
5.767
1,663,762
+0.09(+1.60%)
May 28, 2015
5.591
5.686
5.586
5.677
828,826
+0.09(+1.54%)
May 27, 2015
5.567
5.610
5.543
5.591
643,019
+0.02(+0.34%)
May 26, 2015
5.548
5.581
5.507
5.571
1,066,667
+0.00(+0.09%)
May 22, 2015
5.591
5.567
5.567
5.567
770,577
-0.02(-0.34%)
May 21, 2015
5.715
5.715
5.543
5.586
1,343,288
-0.11(-2.01%)
May 20, 2015
5.662
5.724
5.638
5.700
1,311,337
+0.08(+1.45%)
May 19, 2015
5.624
5.634
5.571
5.619
608,513
+0.03(+0.51%)
May 18, 2015
5.524
5.614
5.509
5.591
1,013,490
+0.10(+1.74%)
May 15, 2015
5.495
5.571
5.476
5.495
1,499,136
-0.01(-0.17%)
May 14, 2015
5.571
5.571
5.485
5.505
856,445
-0.05(-0.86%)
May 13, 2015
5.533
5.586
5.488
5.552
899,216
+0.06(+1.04%)
May 12, 2015
5.442
5.528
5.442
5.495
1,103,545
+0.00(+0.00%)
May 11, 2015
5.595
5.622
5.485
5.495
676,073
-0.10(-1.79%)
May 08, 2015
5.557
5.700
5.543
5.595
992,412
+0.08(+1.47%)
May 07, 2015
5.490
5.519
5.433
5.514
824,762
+0.03(+0.61%)
May 06, 2015
5.581
5.586
5.442
5.481
1,094,533
-0.11(-1.88%)
May 05, 2015
5.562
5.619
5.557
5.586
869,672
-0.00(-0.09%)
May 04, 2015
5.605
5.638
5.571
5.591
843,645
+0.05(+0.95%)
May 01, 2015
5.533
5.586
5.485
5.538
610,348
+0.06(+1.05%)
Apr 30, 2015
5.576
5.586
5.452
5.481
1,417,265
-0.09(-1.63%)
Apr 29, 2015
5.634
5.634
5.538
5.571
1,407,962
+0.02(+0.43%)
Apr 28, 2015
5.619
5.624
5.500
5.548
2,572,764
-0.06(-1.11%)
Apr 27, 2015
5.567
5.691
5.567
5.610
2,019,845
+0.12(+2.26%)
Apr 24, 2015
5.614
5.638
5.462
5.485
2,926,158
-0.15(-2.63%)
Apr 23, 2015
5.552
5.667
5.524
5.634
2,140,289
+0.05(+0.86%)
Apr 22, 2015
5.672
5.700
5.524
5.586
4,313,540
-0.19(-3.23%)
Apr 21, 2015
5.958
5.963
5.763
5.772
3,268,249
-0.26(-4.28%)
Apr 20, 2015
6.001
6.102
5.968
6.030
1,771,887
-0.11(-1.71%)
Apr 17, 2015
6.130
6.178
6.077
6.135
1,305,893
-0.08(-1.31%)
Apr 16, 2015
6.207
6.240
6.087
6.216
1,599,908
-0.03(-0.46%)
Apr 15, 2015
6.212
6.298
6.195
6.245
934,055
-0.01(-0.23%)
Apr 14, 2015
6.269
6.322
6.216
6.259
1,237,234
+0.03(+0.54%)
Apr 13, 2015
6.293
6.350
6.221
6.226
869,130
-0.07(-1.14%)
Apr 10, 2015
6.403
6.417
6.288
6.298
690,786
-0.13(-2.08%)
Apr 09, 2015
6.283
6.441
6.283
6.432
1,445,401
+0.18(+2.83%)
Apr 08, 2015
6.274
6.341
6.207
6.255
1,294,653
+0.01(+0.23%)
Apr 07, 2015
6.293
6.307
6.231
6.240
697,238
-0.03(-0.53%)
Apr 06, 2015
6.240
6.293
6.216
6.274
565,043
-0.00(-0.08%)
Apr 02, 2015
6.279
6.279
6.279
6.279
1,124,264
+0.00(+0.00%)
Apr 01, 2015
6.369
6.398
6.240
6.279
1,591,482
-0.09(-1.35%)
Mar 31, 2015
6.484
6.541
6.355
6.365
1,150,191
-0.19(-2.84%)
Mar 30, 2015
6.489
6.556
6.470
6.551
935,947
+0.11(+1.78%)
Mar 27, 2015
6.255
6.446
6.216
6.436
1,945,937
+0.12(+1.89%)
Mar 26, 2015
6.398
6.436
6.317
6.317
1,624,973
-0.15(-2.29%)
Mar 25, 2015
6.608
6.608
6.441
6.465
1,276,035
-0.12(-1.81%)
Mar 24, 2015
6.656
6.675
6.556
6.584
963,510
-0.09(-1.29%)
Mar 23, 2015
6.570
6.670
6.532
6.670
1,860,920
+0.09(+1.38%)
Mar 20, 2015
6.518
6.604
6.489
6.580
1,140,010
+0.13(+2.08%)
Mar 19, 2015
6.465
6.508
6.441
6.446
651,909
-0.03(-0.44%)
Mar 18, 2015
6.360
6.513
6.326
6.475
1,424,004
+0.08(+1.19%)
Mar 17, 2015
6.403
6.446
6.331
6.398
779,607
-0.05(-0.74%)
Mar 16, 2015
6.193
6.446
6.193
6.446
958,667
+0.15(+2.35%)
Mar 13, 2015
6.317
6.346
6.221
6.298
915,858
-0.06(-0.98%)
Mar 12, 2015
6.312
6.427
6.307
6.360
1,701,328
+0.06(+0.99%)
Mar 11, 2015
6.355
6.355
6.188
6.298
1,751,765
-0.03(-0.53%)
Mar 10, 2015
6.336
6.384
6.293
6.331
1,667,240
-0.07(-1.12%)
Mar 09, 2015
6.470
6.470
6.331
6.403
1,844,812
-0.10(-1.47%)
Mar 06, 2015
6.494
6.561
6.436
6.498
1,287,280
-0.05(-0.73%)
Mar 05, 2015
6.565
6.575
6.455
6.546
465,795
+0.00(+0.00%)
Mar 04, 2015
6.556
6.637
6.506
6.546
895,265
-0.08(-1.23%)
Mar 03, 2015
6.608
6.657
6.604
6.627
592,377
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.