Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.450
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.895
5.895
5.812
5.827
2,339,436
-0.08(-1.31%)
May 27, 2016
5.895
5.905
5.905
5.905
847,105
+0.02(+0.33%)
May 26, 2016
5.905
5.910
5.856
5.885
904,216
+0.00(+0.08%)
May 25, 2016
5.856
5.890
5.817
5.880
1,115,152
+0.06(+1.00%)
May 24, 2016
5.803
5.832
5.769
5.822
1,927,809
+0.02(+0.42%)
May 23, 2016
5.808
5.808
5.769
5.798
513,871
-0.02(-0.42%)
May 20, 2016
5.779
5.822
5.779
5.822
537,687
+0.06(+1.10%)
May 19, 2016
5.764
5.793
5.725
5.759
455,811
-0.03(-0.59%)
May 18, 2016
5.745
5.837
5.730
5.793
1,566,187
+0.05(+0.84%)
May 17, 2016
5.803
5.808
5.735
5.745
639,769
-0.07(-1.17%)
May 16, 2016
5.788
5.827
5.759
5.812
556,216
+0.06(+1.10%)
May 13, 2016
5.774
5.817
5.740
5.749
638,163
-0.04(-0.75%)
May 12, 2016
5.808
5.842
5.754
5.793
738,905
+0.02(+0.34%)
May 11, 2016
5.793
5.819
5.769
5.774
547,205
-0.03(-0.50%)
May 10, 2016
5.793
5.793
5.779
5.803
1,226,444
-0.02(-0.33%)
May 09, 2016
5.759
5.842
5.759
5.822
1,234,066
+0.07(+1.27%)
May 06, 2016
5.662
5.762
5.652
5.749
1,249,940
+0.02(+0.34%)
May 05, 2016
5.745
5.779
5.722
5.730
1,124,563
-0.00(-0.08%)
May 04, 2016
5.725
5.749
5.696
5.735
956,937
-0.03(-0.59%)
May 03, 2016
5.788
5.837
5.745
5.769
1,009,084
-0.08(-1.33%)
May 02, 2016
5.895
5.910
5.822
5.846
846,745
-0.05(-0.82%)
Apr 29, 2016
5.871
5.914
5.827
5.895
1,029,903
-0.00(-0.08%)
Apr 28, 2016
5.939
5.992
5.900
5.900
1,163,348
-0.09(-1.46%)
Apr 27, 2016
5.973
6.065
5.953
5.987
945,984
+0.00(+0.08%)
Apr 26, 2016
5.987
6.016
5.943
5.982
730,763
+0.02(+0.33%)
Apr 25, 2016
5.914
6.007
5.895
5.963
1,041,198
+0.04(+0.66%)
Apr 22, 2016
5.953
6.019
5.880
5.924
1,076,496
-0.07(-1.21%)
Apr 21, 2016
6.011
6.041
5.946
5.997
2,737,710
-0.29(-4.63%)
Apr 20, 2016
6.210
6.329
6.205
6.288
4,637,738
-0.00(-0.08%)
Apr 19, 2016
6.273
6.346
6.254
6.293
1,423,847
+0.04(+0.70%)
Apr 18, 2016
6.239
6.254
6.152
6.249
1,365,363
-0.02(-0.39%)
Apr 15, 2016
6.201
6.278
6.201
6.273
968,246
+0.12(+1.89%)
Apr 14, 2016
6.167
6.191
6.118
6.157
1,266,334
-0.02(-0.39%)
Apr 13, 2016
6.138
6.210
6.113
6.181
1,687,919
+0.12(+1.92%)
Apr 12, 2016
6.036
6.089
6.011
6.065
1,305,351
+0.05(+0.89%)
Apr 11, 2016
6.045
6.094
5.992
6.011
1,881,069
+0.13(+2.23%)
Apr 08, 2016
5.953
5.977
5.866
5.880
755,983
-0.03(-0.57%)
Apr 07, 2016
5.968
6.031
5.895
5.914
1,517,467
-0.12(-1.93%)
Apr 06, 2016
6.050
6.055
5.997
6.031
839,364
-0.02(-0.40%)
Apr 05, 2016
6.123
6.123
5.997
6.055
1,760,729
-0.15(-2.42%)
Apr 04, 2016
6.191
6.254
6.176
6.205
884,137
+0.02(+0.31%)
Apr 01, 2016
6.055
6.198
5.992
6.186
1,134,940
+0.08(+1.35%)
Mar 31, 2016
6.079
6.167
6.045
6.104
1,239,971
+0.02(+0.40%)
Mar 30, 2016
6.055
6.108
6.021
6.079
921,812
+0.06(+1.05%)
Mar 29, 2016
5.934
6.016
5.934
6.016
1,674,390
+0.04(+0.73%)
Mar 28, 2016
6.021
6.050
5.958
5.973
649,295
-0.04(-0.73%)
Mar 24, 2016
5.953
6.016
6.016
6.016
801,762
+0.04(+0.73%)
Mar 23, 2016
5.987
6.007
5.953
5.973
769,027
+0.00(+0.00%)
Mar 22, 2016
5.977
6.031
5.948
5.973
641,133
-0.02(-0.40%)
Mar 21, 2016
5.987
6.026
5.987
5.997
622,453
+0.01(+0.24%)
Mar 18, 2016
5.968
5.982
5.914
5.982
1,389,655
+0.08(+1.40%)
Mar 17, 2016
5.827
5.929
5.798
5.900
898,435
+0.07(+1.16%)
Mar 16, 2016
5.779
5.832
5.740
5.832
633,907
+0.05(+0.84%)
Mar 15, 2016
5.769
5.803
5.745
5.783
1,143,184
-0.04(-0.67%)
Mar 14, 2016
5.725
5.846
5.720
5.822
1,014,585
+0.09(+1.52%)
Mar 11, 2016
5.735
5.746
5.701
5.735
700,119
+0.04(+0.77%)
Mar 10, 2016
5.749
5.754
5.648
5.691
769,778
-0.05(-0.85%)
Mar 09, 2016
5.745
5.749
5.686
5.740
968,075
+0.01(+0.25%)
Mar 08, 2016
5.764
5.793
5.706
5.725
877,593
-0.09(-1.50%)
Mar 07, 2016
5.769
5.846
5.764
5.812
558,271
+0.01(+0.25%)
Mar 04, 2016
5.725
5.817
5.725
5.798
913,252
+0.01(+0.25%)
Mar 03, 2016
5.769
5.793
5.735
5.783
737,099
-0.00(-0.08%)
Mar 02, 2016
5.609
5.803
5.597
5.788
2,433,139
+0.18(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.