Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.77	30.32	29.72	29.97	33,869	+0.11(+0.35%)
May 28, 2020	29.98	30.46	29.80	29.87	31,492	+0.03(+0.11%)
May 27, 2020	29.51	29.84	29.31	29.84	12,495	+0.46(+1.56%)
May 26, 2020	29.68	29.68	29.38	29.38	7,702	+0.30(+1.05%)
May 22, 2020	28.97	29.22	28.90	29.07	12,835	+0.06(+0.21%)
May 21, 2020	29.29	29.29	29.01	29.01	6,853	-0.27(-0.93%)
May 20, 2020	29.19	29.37	29.19	29.28	22,376	+0.40(+1.38%)
May 19, 2020	29.15	29.26	28.87	28.88	28,954	-0.27(-0.94%)
May 18, 2020	29.03	29.31	29.01	29.16	9,037	+0.83(+2.95%)
May 15, 2020	28.18	28.44	27.99	28.32	7,226	+0.12(+0.43%)
May 14, 2020	27.54	28.26	27.54	28.20	17,855	+0.31(+1.10%)
May 13, 2020	28.31	28.44	27.70	27.89	36,273	-0.48(-1.71%)
May 12, 2020	29.04	29.05	28.38	28.38	14,846	-0.59(-2.05%)
May 11, 2020	28.63	29.07	28.63	28.97	4,697	+0.10(+0.34%)
May 08, 2020	28.78	28.89	28.75	28.87	9,492	+0.42(+1.47%)
May 07, 2020	28.38	28.69	28.38	28.45	9,049	+0.22(+0.78%)
May 06, 2020	28.66	28.66	28.23	28.23	8,491	-0.17(-0.58%)
May 05, 2020	28.46	28.73	28.36	28.40	11,858	+0.30(+1.06%)
May 04, 2020	27.90	28.15	27.89	28.10	11,020	+0.10(+0.34%)
May 01, 2020	28.36	28.38	28.00	28.00	29,554	-0.81(-2.83%)
Apr 30, 2020	28.78	28.95	28.64	28.82	9,238	-0.25(-0.88%)
Apr 29, 2020	28.97	29.27	28.88	29.07	13,142	+0.58(+2.04%)
Apr 28, 2020	29.18	29.18	28.49	28.49	12,876	-0.24(-0.82%)
Apr 27, 2020	28.55	28.80	28.47	28.73	5,915	+0.51(+1.79%)
Apr 24, 2020	28.04	28.22	27.84	28.22	11,433	+0.17(+0.59%)
Apr 23, 2020	28.04	28.26	27.84	28.05	11,378	+0.12(+0.44%)
Apr 22, 2020	27.78	27.98	27.69	27.93	9,113	+0.56(+2.06%)
Apr 21, 2020	27.78	27.78	27.31	27.37	8,984	-0.93(-3.28%)
Apr 20, 2020	28.36	28.67	28.29	28.29	4,007	-0.34(-1.18%)
Apr 17, 2020	28.55	28.74	28.26	28.63	13,267	+0.64(+2.29%)
Apr 16, 2020	27.95	28.00	27.71	27.99	13,213	+0.24(+0.87%)
Apr 15, 2020	27.81	28.16	27.55	27.75	11,677	-0.61(-2.16%)
Apr 14, 2020	28.10	28.39	28.08	28.36	9,916	+0.81(+2.93%)
Apr 13, 2020	27.90	27.90	27.27	27.55	14,453	-0.41(-1.45%)
Apr 09, 2020	27.83	28.22	27.75	27.96	23,190	+0.44(+1.58%)
Apr 08, 2020	26.83	27.52	26.83	27.52	9,635	+0.88(+3.30%)
Apr 07, 2020	27.71	27.71	26.64	26.64	76,789	-0.13(-0.50%)
Apr 06, 2020	26.18	26.78	25.97	26.78	8,013	+1.81(+7.26%)
Apr 03, 2020	25.40	25.47	24.69	24.97	12,620	-0.31(-1.24%)
Apr 02, 2020	24.80	25.28	24.72	25.28	30,004	+0.51(+2.07%)
Apr 01, 2020	25.19	25.70	24.60	24.77	10,193	-1.12(-4.33%)
Mar 31, 2020	26.12	26.53	25.73	25.89	18,889	-0.46(-1.73%)
Mar 30, 2020	25.58	26.34	25.58	26.34	5,326	+0.94(+3.69%)
Mar 27, 2020	25.31	25.95	25.23	25.41	19,847	-0.87(-3.31%)
Mar 26, 2020	24.91	26.28	24.91	26.27	35,373	+1.54(+6.24%)
Mar 25, 2020	24.73	25.62	23.92	24.73	8,962	+0.30(+1.23%)
Mar 24, 2020	23.70	24.45	23.46	24.43	21,131	+2.08(+9.31%)
Mar 23, 2020	23.33	23.33	21.98	22.35	31,499	-0.72(-3.12%)
Mar 20, 2020	24.33	24.37	22.97	23.07	12,902	-1.02(-4.25%)
Mar 19, 2020	25.81	25.81	23.63	24.09	12,833	-0.05(-0.23%)
Mar 18, 2020	23.52	24.53	22.97	24.15	31,767	-1.04(-4.14%)
Mar 17, 2020	24.28	25.31	24.12	25.19	47,271	+1.50(+6.31%)
Mar 16, 2020	24.62	25.53	23.69	23.69	37,709	-3.44(-12.68%)
Mar 13, 2020	25.80	27.13	25.19	27.13	14,311	+2.36(+9.52%)
Mar 12, 2020	25.08	26.12	24.78	24.78	31,646	-2.38(-8.76%)
Mar 11, 2020	27.66	27.70	27.06	27.15	9,129	-1.21(-4.28%)
Mar 10, 2020	27.97	28.37	27.11	28.37	69,556	+1.22(+4.49%)
Mar 09, 2020	26.58	27.89	26.03	27.15	22,495	-2.07(-7.08%)
Mar 06, 2020	28.93	29.22	28.51	29.22	13,227	-0.51(-1.70%)
Mar 05, 2020	29.90	30.30	29.48	29.73	10,141	-0.99(-3.22%)
Mar 04, 2020	30.04	30.72	29.95	30.72	12,184	+1.29(+4.40%)
Mar 03, 2020	30.56	30.72	29.20	29.42	21,333	-0.94(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.