Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.26	41.34	41.24	41.24	13,739	-0.03(-0.06%)
May 27, 2021	41.21	41.27	41.12	41.27	19,871	+0.22(+0.54%)
May 26, 2021	41.00	41.12	40.98	41.05	28,553	+0.07(+0.17%)
May 25, 2021	41.27	41.27	40.95	40.98	29,715	-0.10(-0.25%)
May 24, 2021	40.94	41.22	40.93	41.08	25,559	+0.45(+1.11%)
May 21, 2021	40.90	40.90	40.63	40.63	15,023	+0.00(+0.01%)
May 20, 2021	40.29	40.77	40.29	40.63	7,944	+0.48(+1.21%)
May 19, 2021	39.62	40.14	39.58	40.14	33,216	-0.14(-0.35%)
May 18, 2021	40.63	40.66	40.29	40.29	29,555	-0.33(-0.82%)
May 17, 2021	40.69	40.69	40.42	40.62	14,056	-0.20(-0.49%)
May 14, 2021	40.42	40.88	40.39	40.82	26,802	+0.74(+1.83%)
May 13, 2021	39.89	40.29	39.86	40.09	36,592	+0.61(+1.54%)
May 12, 2021	40.12	40.14	39.46	39.48	15,788	-0.92(-2.28%)
May 11, 2021	40.19	40.48	40.02	40.40	28,483	-0.35(-0.87%)
May 10, 2021	41.35	41.35	40.75	40.75	16,972	-0.57(-1.37%)
May 07, 2021	41.04	41.32	41.04	41.32	8,588	+0.38(+0.92%)
May 06, 2021	40.61	40.94	40.35	40.94	18,613	+0.41(+1.01%)
May 05, 2021	40.53	40.74	40.51	40.53	11,743	+0.17(+0.43%)
May 04, 2021	40.19	40.36	40.03	40.36	5,156	-0.31(-0.75%)
May 03, 2021	40.90	40.90	40.66	40.66	8,354	+0.07(+0.16%)
Apr 30, 2021	40.77	40.81	40.59	40.60	8,842	-0.47(-1.14%)
Apr 29, 2021	41.12	41.12	40.76	41.07	20,612	+0.36(+0.88%)
Apr 28, 2021	40.79	40.87	40.71	40.71	9,153	-0.08(-0.18%)
Apr 27, 2021	40.64	40.78	40.64	40.78	5,270	+0.09(+0.22%)
Apr 26, 2021	40.60	40.81	40.60	40.69	8,502	+0.15(+0.37%)
Apr 23, 2021	40.28	40.63	40.28	40.54	14,489	+0.57(+1.42%)
Apr 22, 2021	40.42	40.45	39.93	39.97	15,663	-0.43(-1.05%)
Apr 21, 2021	40.04	40.40	40.03	40.40	41,133	+0.41(+1.03%)
Apr 20, 2021	40.23	40.23	39.83	39.99	14,699	-0.39(-0.97%)
Apr 19, 2021	40.60	40.64	40.28	40.38	22,248	-0.30(-0.73%)
Apr 16, 2021	40.78	40.78	40.58	40.68	19,816	+0.10(+0.25%)
Apr 15, 2021	40.45	40.59	40.41	40.58	17,146	+0.46(+1.14%)
Apr 14, 2021	40.34	40.41	40.12	40.12	23,255	-0.18(-0.46%)
Apr 13, 2021	40.30	40.33	40.21	40.30	41,722	+0.09(+0.23%)
Apr 12, 2021	40.21	40.22	40.12	40.21	9,052	-0.07(-0.18%)
Apr 09, 2021	40.08	40.29	39.99	40.28	45,492	+0.27(+0.67%)
Apr 08, 2021	39.88	40.02	39.88	40.01	9,692	+0.24(+0.59%)
Apr 07, 2021	39.75	39.83	39.71	39.78	13,126	+0.15(+0.38%)
Apr 06, 2021	39.62	39.75	39.61	39.63	12,245	-0.09(-0.22%)
Apr 05, 2021	39.32	39.74	39.32	39.72	22,930	+0.67(+1.72%)
Apr 01, 2021	38.76	39.04	38.76	39.04	16,193	+0.60(+1.56%)
Mar 31, 2021	38.40	38.60	38.39	38.45	17,861	+0.32(+0.83%)
Mar 30, 2021	38.23	38.30	38.13	38.13	8,109	-0.20(-0.52%)
Mar 29, 2021	38.20	38.41	38.02	38.33	13,927	-0.02(-0.06%)
Mar 26, 2021	38.05	38.35	37.88	38.35	15,554	+0.45(+1.18%)
Mar 25, 2021	37.63	37.96	37.40	37.90	16,244	+0.09(+0.24%)
Mar 24, 2021	38.33	38.33	37.81	37.81	18,056	-0.33(-0.88%)
Mar 23, 2021	38.52	38.59	38.11	38.15	43,524	-0.36(-0.94%)
Mar 22, 2021	38.41	38.68	38.28	38.51	14,037	+0.27(+0.69%)
Mar 19, 2021	38.29	38.40	38.06	38.24	9,179	-0.06(-0.15%)
Mar 18, 2021	38.64	38.89	38.30	38.30	17,179	-0.61(-1.57%)
Mar 17, 2021	38.67	39.05	38.52	38.91	17,053	+0.03(+0.08%)
Mar 16, 2021	38.91	39.04	38.79	38.88	25,188	+0.12(+0.30%)
Mar 15, 2021	38.70	38.76	38.41	38.76	12,541	+0.18(+0.46%)
Mar 12, 2021	38.50	38.58	38.31	38.58	20,279	-0.07(-0.19%)
Mar 11, 2021	38.48	38.82	38.45	38.66	292,415	+0.39(+1.01%)
Mar 10, 2021	38.40	38.45	38.12	38.27	15,405	+0.19(+0.49%)
Mar 09, 2021	37.75	38.31	37.75	38.08	29,014	+0.88(+2.36%)
Mar 08, 2021	37.67	37.94	37.20	37.20	17,958	-0.41(-1.09%)
Mar 05, 2021	37.04	37.67	36.38	37.62	96,062	+0.73(+1.98%)
Mar 04, 2021	37.48	37.64	36.60	36.89	16,405	-0.68(-1.82%)
Mar 03, 2021	38.11	38.16	37.57	37.57	20,351	-0.71(-1.86%)
Mar 02, 2021	38.62	38.66	38.28	38.28	10,534	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.