Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
258.83
272.26
258.83
271.63
23,695
+13.81(+5.36%)
May 30, 2006
254.02
257.86
254.02
257.82
15,069
+2.84(+1.11%)
May 26, 2006
254.99
256.19
254.64
254.99
9,041
-0.15(-0.06%)
May 25, 2006
255.19
259.80
247.31
255.14
21,616
-0.57(-0.22%)
May 24, 2006
261.72
263.28
254.02
255.71
18,083
-5.49(-2.10%)
May 23, 2006
262.81
263.55
261.20
261.20
2,390
-1.61(-0.61%)
May 22, 2006
266.53
266.53
262.22
262.81
3,325
-4.69(-1.75%)
May 19, 2006
267.49
269.22
267.49
267.49
4,364
+0.00(+0.00%)
May 18, 2006
268.46
269.42
267.49
267.49
1,870
-1.44(-0.54%)
May 17, 2006
268.46
271.01
267.49
268.94
3,429
-0.85(-0.31%)
May 16, 2006
268.94
271.34
268.63
269.78
6,131
+0.32(+0.12%)
May 15, 2006
269.90
270.86
268.46
269.47
4,780
-0.43(-0.16%)
May 12, 2006
269.66
271.20
269.42
269.90
7,171
-0.48(-0.18%)
May 11, 2006
267.98
270.38
267.49
270.38
8,002
+0.96(+0.36%)
May 10, 2006
271.34
271.34
268.46
269.42
16,212
-2.74(-1.01%)
May 09, 2006
275.19
275.19
271.82
272.16
4,988
-3.35(-1.22%)
May 08, 2006
274.71
276.15
274.71
275.51
4,261
+0.80(+0.29%)
May 05, 2006
275.19
275.19
271.10
274.71
3,637
-1.44(-0.52%)
May 04, 2006
275.19
276.96
273.28
276.15
8,418
+0.48(+0.17%)
May 03, 2006
277.12
277.12
274.71
275.67
6,547
-2.40(-0.86%)
May 02, 2006
277.60
278.08
276.15
278.08
5,196
-0.72(-0.26%)
May 01, 2006
276.15
280.94
276.10
278.80
12,990
+3.61(+1.31%)
Apr 28, 2006
273.44
277.10
271.82
275.19
4,261
+2.40(+0.88%)
Apr 27, 2006
270.86
273.16
270.86
272.79
4,468
+2.17(+0.80%)
Apr 26, 2006
275.19
275.67
267.01
270.62
16,212
+1.20(+0.45%)
Apr 25, 2006
269.90
271.34
268.46
269.42
7,898
-0.48(-0.18%)
Apr 24, 2006
268.94
271.34
268.94
269.90
3,221
-0.72(-0.27%)
Apr 21, 2006
269.22
270.62
268.47
270.62
5,716
+1.20(+0.45%)
Apr 20, 2006
269.42
270.86
267.73
269.42
5,196
-0.79(-0.29%)
Apr 19, 2006
267.49
270.38
267.48
270.21
1,766
+1.08(+0.40%)
Apr 18, 2006
270.38
270.38
267.73
269.13
2,182
+0.19(+0.07%)
Apr 17, 2006
270.38
270.38
266.53
268.94
1,247
-2.41(-0.89%)
Apr 13, 2006
270.57
272.79
270.57
271.34
1,454
+0.77(+0.28%)
Apr 12, 2006
269.18
270.61
269.18
270.57
623
+2.60(+0.97%)
Apr 11, 2006
272.50
272.50
267.03
267.98
6,547
-4.47(-1.64%)
Apr 10, 2006
269.42
274.21
268.70
272.45
6,963
+4.09(+1.52%)
Apr 07, 2006
272.26
273.27
265.57
268.36
5,612
-3.90(-1.43%)
Apr 06, 2006
271.34
272.31
268.47
272.26
5,300
+1.88(+0.69%)
Apr 05, 2006
271.82
272.31
269.90
270.38
7,378
-3.04(-1.11%)
Apr 04, 2006
276.63
277.12
273.42
273.42
6,443
-3.94(-1.42%)
Apr 03, 2006
277.36
279.28
276.15
277.36
7,586
-1.20(-0.43%)
Mar 31, 2006
277.12
283.85
276.15
278.56
5,923
-0.29(-0.10%)
Mar 30, 2006
279.04
281.45
277.36
278.85
5,404
-6.51(-2.28%)
Mar 29, 2006
285.68
288.71
283.85
285.36
12,887
-0.32(-0.11%)
Mar 28, 2006
285.78
287.22
283.85
285.68
2,078
-1.06(-0.37%)
Mar 27, 2006
286.75
288.64
286.29
286.74
6,963
-1.25(-0.43%)
Mar 24, 2006
284.25
288.42
284.09
287.99
3,325
+4.14(+1.46%)
Mar 23, 2006
283.66
283.85
283.56
283.85
8,833
-0.72(-0.25%)
Mar 22, 2006
283.90
285.55
282.89
284.57
5,716
+1.11(+0.39%)
Mar 21, 2006
284.81
285.78
280.00
283.47
5,923
-0.38(-0.14%)
Mar 20, 2006
281.93
285.30
280.96
283.85
9,457
+0.03(+0.01%)
Mar 17, 2006
281.45
283.82
279.20
283.82
9,873
+3.82(+1.36%)
Mar 16, 2006
280.00
280.96
280.00
280.00
1,766
-0.96(-0.34%)
Mar 15, 2006
281.69
282.41
280.00
280.96
1,870
+0.00(+0.00%)
Mar 14, 2006
279.04
283.37
278.27
280.96
11,016
+1.06(+0.38%)
Mar 13, 2006
277.60
283.37
275.19
279.91
14,238
+3.27(+1.18%)
Mar 10, 2006
277.60
277.84
276.11
276.63
5,716
-0.27(-0.10%)
Mar 09, 2006
276.63
278.08
276.63
276.90
2,078
+1.23(+0.45%)
Mar 08, 2006
277.12
278.56
275.67
275.67
2,078
-2.32(-0.83%)
Mar 07, 2006
278.08
279.04
277.36
277.99
4,261
-1.05(-0.38%)
Mar 06, 2006
279.28
279.52
277.36
279.04
3,013
+0.96(+0.35%)
Mar 03, 2006
277.60
279.04
276.63
278.08
2,806
-0.70(-0.25%)
Mar 02, 2006
281.45
281.69
277.36
278.78
3,741
-1.70(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.