Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
405.98
407.67
404.51
405.20
63,322
-1.85(-0.45%)
May 29, 2014
404.49
407.09
403.34
407.05
31,824
+3.06(+0.76%)
May 28, 2014
407.41
407.41
403.38
403.99
67,936
-2.18(-0.54%)
May 27, 2014
410.38
412.42
404.81
406.18
52,188
-3.15(-0.77%)
May 23, 2014
407.65
409.32
409.32
409.32
72,021
+2.72(+0.67%)
May 22, 2014
403.21
407.90
401.44
406.60
27,580
+2.94(+0.73%)
May 21, 2014
399.07
404.62
399.03
403.67
90,032
+5.22(+1.31%)
May 20, 2014
399.86
399.99
396.12
398.44
49,064
-0.95(-0.24%)
May 19, 2014
392.52
399.81
392.52
399.39
40,217
+4.96(+1.26%)
May 16, 2014
392.69
394.56
390.25
394.43
33,914
+2.02(+0.51%)
May 15, 2014
397.15
397.66
391.61
392.41
53,801
-6.96(-1.74%)
May 14, 2014
403.89
403.89
397.92
399.36
58,013
-4.78(-1.18%)
May 13, 2014
403.46
404.79
400.81
404.15
86,280
+0.68(+0.17%)
May 12, 2014
400.74
406.56
398.98
403.46
61,154
+4.51(+1.13%)
May 09, 2014
396.05
399.35
395.53
398.95
39,379
+1.25(+0.31%)
May 08, 2014
399.32
401.29
397.57
397.70
43,010
-0.98(-0.25%)
May 07, 2014
392.39
398.68
392.39
398.68
75,060
+5.49(+1.40%)
May 06, 2014
398.41
398.52
390.10
393.19
139,774
-7.01(-1.75%)
May 05, 2014
397.21
401.30
395.54
400.20
69,316
+2.23(+0.56%)
May 02, 2014
397.31
403.65
395.85
397.97
86,014
+1.37(+0.34%)
May 01, 2014
393.44
398.35
392.97
396.60
49,801
+4.04(+1.03%)
Apr 30, 2014
388.54
392.58
387.82
392.56
48,299
+2.52(+0.65%)
Apr 29, 2014
389.89
391.81
388.75
390.04
25,976
+0.63(+0.16%)
Apr 28, 2014
390.66
392.53
388.16
389.42
43,386
-0.55(-0.14%)
Apr 25, 2014
394.00
394.21
389.69
389.96
34,390
-4.49(-1.14%)
Apr 24, 2014
393.50
395.27
393.01
394.46
48,941
+1.67(+0.43%)
Apr 23, 2014
391.90
393.13
390.18
392.78
57,477
+0.43(+0.11%)
Apr 22, 2014
394.21
395.44
391.73
392.35
65,711
-1.41(-0.36%)
Apr 21, 2014
394.04
394.04
390.89
393.76
56,325
+0.06(+0.01%)
Apr 17, 2014
394.19
393.71
393.71
393.71
98,419
-0.11(-0.03%)
Apr 16, 2014
392.30
394.38
390.13
393.81
155,851
+4.11(+1.05%)
Apr 15, 2014
387.34
391.70
386.81
389.70
113,167
+3.53(+0.91%)
Apr 14, 2014
390.57
390.57
383.92
386.17
92,707
-0.75(-0.19%)
Apr 11, 2014
385.25
388.76
384.90
386.92
44,822
-1.02(-0.26%)
Apr 10, 2014
393.36
393.90
387.66
387.94
90,264
-4.86(-1.24%)
Apr 09, 2014
392.05
394.44
389.71
392.80
95,641
+2.52(+0.65%)
Apr 08, 2014
388.68
390.62
387.97
390.28
57,690
+0.68(+0.18%)
Apr 07, 2014
390.70
392.46
386.84
389.60
98,041
-0.57(-0.15%)
Apr 04, 2014
394.03
394.27
388.78
390.17
38,097
-2.91(-0.74%)
Apr 03, 2014
390.95
393.11
389.15
393.07
65,827
+2.55(+0.65%)
Apr 02, 2014
392.59
394.49
389.91
390.52
55,026
-0.74(-0.19%)
Apr 01, 2014
391.39
391.39
387.51
391.26
51,021
-0.72(-0.18%)
Mar 31, 2014
385.75
392.77
384.88
391.98
72,457
+6.92(+1.80%)
Mar 28, 2014
386.04
388.26
384.96
385.07
28,979
+0.85(+0.22%)
Mar 27, 2014
388.25
388.64
381.81
384.22
45,859
-4.43(-1.14%)
Mar 26, 2014
388.49
391.13
387.80
388.64
81,894
+2.52(+0.65%)
Mar 25, 2014
388.69
388.69
384.75
386.12
47,194
+0.35(+0.09%)
Mar 24, 2014
389.41
390.46
384.41
385.78
51,184
-1.27(-0.33%)
Mar 21, 2014
387.75
390.02
385.82
387.05
122,000
-0.31(-0.08%)
Mar 20, 2014
385.10
389.28
383.44
387.36
36,531
+3.10(+0.81%)
Mar 19, 2014
389.29
389.36
383.09
384.26
38,591
-4.16(-1.07%)
Mar 18, 2014
388.05
390.50
387.40
388.41
46,429
-0.30(-0.08%)
Mar 17, 2014
384.88
389.56
384.24
388.71
53,743
+4.30(+1.12%)
Mar 14, 2014
382.36
384.88
382.09
384.41
54,116
+2.51(+0.66%)
Mar 13, 2014
384.65
384.82
381.38
381.90
41,837
-3.19(-0.83%)
Mar 12, 2014
382.96
386.53
380.75
385.08
67,753
+1.18(+0.31%)
Mar 11, 2014
390.39
390.39
382.99
383.90
45,400
-4.76(-1.23%)
Mar 10, 2014
388.39
390.65
386.20
388.67
87,639
+0.99(+0.26%)
Mar 07, 2014
382.79
388.19
381.20
387.67
87,879
+5.68(+1.49%)
Mar 06, 2014
381.71
382.98
379.91
382.00
62,192
+0.92(+0.24%)
Mar 05, 2014
375.93
381.31
375.07
381.07
91,720
+4.26(+1.13%)
Mar 04, 2014
374.50
379.63
374.29
376.81
120,312
+5.00(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.