Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		48.50	48.50	48.50	52	+0.78(+1.65%)
May 28, 2015	47.72	47.72	47.72	47.72	212	-0.38(-0.80%)
May 22, 2015		48.10	48.10	48.10	0	+0.48(+1.00%)
May 21, 2015	47.62	47.62	47.62	47.62	500	+0.33(+0.69%)
May 20, 2015	47.30	47.30	47.30	47.30	431	+0.30(+0.64%)
May 19, 2015	47.02	47.02	47.00	47.00	753	-1.40(-2.89%)
May 15, 2015		48.40	48.40	48.40	88	-2.60(-5.10%)
May 14, 2015	46.73	51.10	46.73	51.00	1,041	+7.39(+16.95%)
May 08, 2015		43.61	43.61	43.61	26	+3.66(+9.16%)
May 07, 2015	39.04	39.95	39.04	39.95	526	+1.55(+4.04%)
May 01, 2015		38.40	38.40	38.40	39	-1.69(-4.22%)
Apr 17, 2015		40.09	40.09	40.09	42,146	+0.84(+2.14%)
Apr 08, 2015		39.25	39.25	39.25	22	+0.62(+1.62%)
Mar 18, 2015		38.62	38.62	38.62	0	+0.73(+1.91%)
Mar 16, 2015		37.90	37.90	37.90	0	-1.29(-3.28%)
Mar 13, 2015	39.19	39.19	39.19	39.19	1,830	-1.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.