Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd Global Sciences Inc
(OP:
CBDNF
)
N/A
UNCHANGED
Last Price
Updated: 10:06 AM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0695
0
+0.00(+0.00%)
May 26, 2023
0.0695
0
+0.00(+0.00%)
May 25, 2023
0.0600
0.0695
0.0576
0.0695
46,058
+0.01(+13.56%)
May 24, 2023
0.0612
0.0650
0.0612
0.0612
45,035
-0.01(-18.18%)
May 23, 2023
0.0748
0.0748
0.0650
0.0748
8,700
+0.01(+7.16%)
May 22, 2023
0.0668
0.0698
0.0668
0.0698
36,690
-0.01(-6.68%)
May 19, 2023
0.0674
0.0748
0.0674
0.0748
7,200
+0.00(+0.00%)
May 18, 2023
0.0674
0.0748
0.0674
0.0748
21,900
+0.00(+0.00%)
May 15, 2023
0.0748
0
+0.01(+15.25%)
May 12, 2023
0.0649
0.0649
0.0649
0.0649
7,500
-0.01(-13.24%)
May 11, 2023
0.0649
0.0748
0.0649
0.0748
5,400
-0.00(-0.13%)
May 10, 2023
0.0749
0.0749
0.0749
0.0749
100
-0.00(-0.13%)
May 08, 2023
0.0750
0
+0.01(+15.38%)
May 05, 2023
0.0750
0.0750
0.0600
0.0650
62,700
-0.01(-13.33%)
May 03, 2023
0.0750
0
+0.00(+0.00%)
May 01, 2023
0.0750
0
+0.00(+7.14%)
Apr 28, 2023
0.0700
0.0700
0.0700
0.0700
5,000
-0.00(-6.67%)
Apr 27, 2023
0.0675
0.0799
0.0675
0.0750
866
-0.01(-6.25%)
Apr 26, 2023
0.0760
0.0800
0.0760
0.0800
6,000
-0.00(-5.44%)
Apr 24, 2023
0.0846
0
+0.00(+5.75%)
Apr 21, 2023
0.0846
0.0846
0.0600
0.0800
1,950
-0.00(-5.44%)
Apr 18, 2023
0.0846
0
+0.00(+0.00%)
Apr 17, 2023
0.0600
0.0846
0.0600
0.0846
32,600
+0.02(+41.00%)
Apr 14, 2023
0.0400
0.0600
0.0400
0.0600
15,700
+0.00(+0.00%)
Apr 12, 2023
0.0600
0
+0.00(+0.00%)
Apr 11, 2023
0.0505
0.0600
0.0500
0.0600
105,510
-0.01(-19.68%)
Apr 10, 2023
0.0747
0.0747
0.0652
0.0747
5,500
+0.00(+6.71%)
Apr 06, 2023
0.0747
0.0747
0.0700
0.0700
10,250
+0.00(+0.00%)
Apr 05, 2023
0.0650
0.0744
0.0600
0.0700
64,904
-0.02(-21.17%)
Apr 04, 2023
0.0888
0.0888
0.0888
0.0888
250
+0.02(+37.89%)
Apr 03, 2023
0.0600
0.0888
0.0550
0.0644
86,036
-0.02(-27.96%)
Mar 31, 2023
0.0700
0.0894
0.0603
0.0894
40,450
+0.00(+0.00%)
Mar 29, 2023
0.0894
0
+0.00(+0.00%)
Mar 27, 2023
0.0894
0
+0.00(+0.00%)
Mar 24, 2023
0.0700
0.0894
0.0700
0.0894
14,800
+0.01(+12.17%)
Mar 23, 2023
0.0797
0.0797
0.0797
0.0797
500
+0.01(+13.86%)
Mar 21, 2023
0.0700
0
+0.01(+16.09%)
Mar 20, 2023
0.0900
0.0900
0.0603
0.0603
634
-0.03(-32.93%)
Mar 17, 2023
0.0750
0.0899
0.0666
0.0899
600
+0.00(+5.76%)
Mar 16, 2023
0.0800
0.0850
0.0800
0.0850
20,600
-0.01(-15.00%)
Mar 09, 2023
0.1000
0
+0.00(+0.00%)
Mar 08, 2023
0.0892
0.1000
0.0850
0.1000
124,183
+0.01(+11.86%)
Mar 07, 2023
0.0650
0.0894
0.0520
0.0894
37,175
+0.01(+19.20%)
Mar 06, 2023
0.0800
0.0900
0.0750
0.0750
46,000
-0.01(-16.67%)
Mar 02, 2023
0.0900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.