Cspc Pharmaceuticals Group Ltd (OP: CHJTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2019 | 1.773 | 1.773 | 1.773 | 0 | -0.08(-4.16%) | |
| Apr 25, 2019 | 1.850 | 1.850 | 1.850 | 0 | -0.18(-8.87%) | |
| Apr 10, 2019 | 2.030 | 2.030 | 2.030 | 0 | +0.19(+10.58%) | |
| Mar 26, 2019 | 1.836 | 1.836 | 1.836 | 0 | +0.15(+8.62%) | |
| Mar 21, 2019 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.