Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	0.0040	0.0040	0.0040	0.0040	0	+0.00(+25.00%)
May 23, 2012		0.0032	0.0032	0.0032	0	-0.00(-20.00%)
May 22, 2012	0.0040	0.0040	0.0040	0.0040	65,000	-0.00(-2.44%)
May 18, 2012		0.0041	0.0041	0.0041	0	+0.00(+28.13%)
May 17, 2012	0.0032	0.0032	0.0032	0.0032	40,000	-0.00(-21.95%)
May 14, 2012		0.0041	0.0041	0.0041	0	-0.00(-28.07%)
May 11, 2012	0.0057	0.0057	0.0041	0.0057	15,500	+0.00(+39.02%)
May 10, 2012	0.0041	0.0041	0.0041	0.0041	53,000	+0.00(+0.00%)
May 09, 2012	0.0030	0.0041	0.0030	0.0041	6,714	+0.00(+0.00%)
May 08, 2012	0.0041	0.0041	0.0041	0.0041	3,000	-0.00(-29.31%)
May 07, 2012	0.0055	0.0058	0.0055	0.0058	440,000	+0.00(+93.33%)
May 04, 2012	0.0030	0.0030	0.0030	0.0030	13,450	-0.00(-26.83%)
May 03, 2012	0.0031	0.0050	0.0031	0.0041	906,400	+0.00(+28.13%)
May 02, 2012	0.0031	0.0040	0.0031	0.0032	213,775	-0.00(-20.00%)
Apr 30, 2012		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Apr 27, 2012	0.0030	0.0036	0.0030	0.0030	55,153	-0.00(-16.67%)
Apr 26, 2012	0.0036	0.0036	0.0036	0.0036	24,220	+0.00(+0.00%)
Apr 24, 2012		0.0036	0.0036	0.0036	0	-0.00(-12.20%)
Apr 20, 2012		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 18, 2012		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 17, 2012	0.0041	0.0041	0.0041	0.0041	40,000	+0.00(+13.89%)
Apr 16, 2012	0.0036	0.0036	0.0036	0.0036	50,000	-0.00(-10.00%)
Apr 13, 2012	0.0040	0.0040	0.0040	0.0040	60,000	+0.00(+29.03%)
Apr 05, 2012		0.0031	0.0031	0.0031	0	-0.00(-47.46%)
Apr 04, 2012	0.0059	0.0059	0.0050	0.0059	19,800	+0.00(+1.72%)
Apr 02, 2012		0.0058	0.0058	0.0058	0	+0.00(+16.00%)
Mar 30, 2012	0.0050	0.0050	0.0050	0.0050	80,500	+0.00(+0.00%)
Mar 29, 2012	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-15.25%)
Mar 28, 2012	0.0059	0.0059	0.0059	0.0059	260,000	+0.00(+90.32%)
Mar 27, 2012	0.0031	0.0031	0.0031	0.0031	5,000	+0.00(+0.00%)
Mar 23, 2012		0.0031	0.0031	0.0031	0	-0.00(-22.50%)
Mar 22, 2012	0.0041	0.0041	0.0040	0.0040	375,000	-0.00(-2.44%)
Mar 21, 2012	0.0041	0.0041	0.0041	0.0041	5,000	-0.00(-4.65%)
Mar 20, 2012	0.0043	0.0043	0.0043	0.0043	2,000	-0.00(-27.12%)
Mar 19, 2012	0.0044	0.0059	0.0044	0.0059	284,500	+0.00(+37.21%)
Mar 16, 2012	0.0045	0.0045	0.0041	0.0043	118,500	-0.00(-2.27%)
Mar 14, 2012		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Mar 13, 2012	0.0044	0.0044	0.0044	0.0044	2,200	+0.00(+4.76%)
Mar 12, 2012	0.0045	0.0045	0.0042	0.0042	10,000	+0.00(+0.00%)
Mar 09, 2012	0.0042	0.0042	0.0042	0.0042	2,400	-0.00(-16.00%)
Mar 08, 2012	0.0050	0.0050	0.0050	0.0050	15,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.