Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 28, 2015	0.0025	0.0025	0.0025	0.0025	175,000	+0.00(+0.00%)
May 27, 2015	0.0025	0.0025	0.0025	0.0025	55,000	+0.00(+0.00%)
May 21, 2015		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
May 05, 2015		0.0021	0.0021	0.0021	0	-0.00(-27.59%)
Apr 22, 2015		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 17, 2015		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 13, 2015		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 10, 2015	0.0029	0.0029	0.0029	0.0029	35,000	+0.00(+0.00%)
Apr 09, 2015	0.0029	0.0029	0.0029	0.0029	1,600	+0.00(+0.00%)
Apr 07, 2015		0.0029	0.0029	0.0029	0	-0.00(-3.33%)
Mar 31, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 13, 2015		0.0030	0.0030	0.0030	0	-0.00(-9.09%)
Mar 11, 2015		0.0033	0.0033	0.0033	0	+0.00(+10.00%)
Mar 04, 2015		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.