Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 28, 2019		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
May 23, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 22, 2019	0.0016	0.0016	0.0016	0.0016	174,728	-0.00(-15.79%)
May 21, 2019	0.0019	0.0019	0.0019	0.0019	20,000	+0.00(+18.75%)
May 20, 2019	0.0016	0.0016	0.0016	0.0016	668,089	-0.00(-15.79%)
May 16, 2019		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
May 15, 2019	0.0018	0.0020	0.0018	0.0020	1,563,000	+0.00(+17.65%)
May 14, 2019	0.0017	0.0020	0.0010	0.0017	1,776,399	+0.00(+70.00%)
May 13, 2019	0.0015	0.0015	0.0010	0.0010	1,395,000	-0.00(-33.33%)
May 09, 2019		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
May 07, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
May 06, 2019	0.0017	0.0017	0.0010	0.0017	1,964,632	+0.00(+13.33%)
May 03, 2019	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Apr 30, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 26, 2019		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Apr 24, 2019		0.0014	0.0014	0.0014	0	-0.00(-41.67%)
Apr 22, 2019	0.0023	0.0024	0.0023	0.0024	1,005,200	+0.00(+0.00%)
Apr 17, 2019		0.0024	0.0024	0.0024	0	+0.00(+118.18%)
Apr 12, 2019		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Apr 04, 2019		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Mar 26, 2019		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Mar 22, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 19, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 08, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 05, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 04, 2019	0.0020	0.0020	0.0012	0.0012	328,000	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.